E.ON SE - DE000ENAG999 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
15,90 EUR
![]() |
0,00% | 07.07.2025 08:00 | 4.000,00 | 15,795 | 15,80 | 4.000,00 |
Detail | |
---|---|
Date & time | 07.07.2025 08:00 |
Market phase | - |
Open | 15,90 EUR |
Close | 15,90 EUR |
Daily Low | 15,90 EUR |
Daily High | 15,90 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 4,87 % |
Beta 1 year | 0,19 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,68 |
15,035 |
15,91 |
3 Months |
13,4904 |
12,78 |
15,91 |
6 Months |
38,2008 |
10,505 |
15,91 |
Current Year |
40,8326 |
10,505 |
15,91 |
1 Year |
29,7959 |
10,505 |
15,91 |
3 Years |
91,1058 |
7,42 |
15,91 |
5 Years |
54,7445 |
7,42 |
15,91 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,775 |
EUR | 07.07.2025 | 15:30 |
-0,12 |
-0,755% |
15,915 |
15,775 |
0 |
XETRA |
15,795 |
EUR | 07.07.2025 | 16:51 |
-0,075 |
-0,4726% |
15,97 |
15,74 |
1.265.920 |
Berlin |
15,825 |
EUR | 07.07.2025 | 14:33 |
0,075 |
0,4762% |
15,92 |
15,825 |
580 |
Düsseldorf |
15,80 |
EUR | 07.07.2025 | 16:31 |
-0,07 |
-0,4411% |
15,945 |
15,80 |
288 |
Frankfurt Parkett |
15,785 |
EUR | 07.07.2025 | 16:23 |
-0,045 |
-0,2843% |
15,915 |
15,78 |
3.346 |
Hamburg |
15,805 |
EUR | 07.07.2025 | 16:30 |
-0,10 |
-0,6287% |
15,915 |
15,745 |
910 |
Hannover |
15,845 |
EUR | 07.07.2025 | 08:16 |
-0,035 |
-0,2204% |
15,845 |
15,845 |
0 |
Munich |
15,90 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
15,90 |
15,90 |
0 |
Stuttgart |
15,80 |
EUR | 07.07.2025 | 16:50 |
-0,025 |
-0,158% |
15,955 |
15,745 |
29.968 |
Nasdaq OTC |
18,97 |
USD | 01.07.2025 | 15:31 |
0,42 |
2,2642% |
18,97 |
18,97 |
62 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,855 |
EUR | 04.07.2025 | 17:44 |
0,195 |
1,2452% |
15,75 |
15,75 |
600 |