E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,785 EUR
|
-0,2843% | 07.07.2025 16:23 | 4.000,00 | 15,795 | 15,80 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:23 |
| Market phase | - |
| Open | 15,915 EUR |
| Close | 15,83 EUR |
| Daily Low | 15,78 EUR |
| Daily High | 15,915 EUR |
| Total volume | 3.346 |
| Total Money | 53.121,405 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4595 |
15,08 |
15,945 |
| 3 Months |
16,6974 |
12,695 |
15,945 |
| 6 Months |
36,8194 |
10,455 |
15,945 |
| Current Year |
40,2747 |
10,455 |
15,945 |
| 1 Year |
29,2245 |
10,455 |
15,945 |
| 3 Years |
92,9076 |
7,30 |
15,945 |
| 5 Years |
54,2133 |
7,30 |
15,945 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,775 |
EUR | 07.07.2025 | 15:30 |
-0,12 |
-0,755% |
15,915 |
15,775 |
0 |
| XETRA |
15,80 |
EUR | 07.07.2025 | 16:52 |
-0,07 |
-0,4411% |
15,97 |
15,74 |
1.267.320 |
| Berlin |
15,825 |
EUR | 07.07.2025 | 14:33 |
0,075 |
0,4762% |
15,92 |
15,825 |
580 |
| Düsseldorf |
15,80 |
EUR | 07.07.2025 | 16:31 |
-0,07 |
-0,4411% |
15,945 |
15,80 |
288 |
| Frankfurt Parkett |
15,785 |
EUR | 07.07.2025 | 16:23 |
-0,045 |
-0,2843% |
15,915 |
15,78 |
3.346 |
| Hamburg |
15,805 |
EUR | 07.07.2025 | 16:30 |
-0,10 |
-0,6287% |
15,915 |
15,745 |
910 |
| Hannover |
15,845 |
EUR | 07.07.2025 | 08:16 |
-0,035 |
-0,2204% |
15,845 |
15,845 |
0 |
| Munich |
15,90 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
15,90 |
15,90 |
0 |
| Stuttgart |
15,80 |
EUR | 07.07.2025 | 16:50 |
-0,025 |
-0,158% |
15,955 |
15,745 |
29.968 |
| Nasdaq OTC |
18,97 |
USD | 01.07.2025 | 15:31 |
0,42 |
2,2642% |
18,97 |
18,97 |
62 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,855 |
EUR | 04.07.2025 | 17:44 |
0,195 |
1,2452% |
15,75 |
15,75 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
