DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,78 EUR
|
1,5574% | 07.07.2025 13:04 | 2.013,00 | 24,84 | 24,845 | 312,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 13:04 |
| Market phase | - |
| Open | 24,55 EUR |
| Close | 24,40 EUR |
| Daily Low | 24,53 EUR |
| Daily High | 24,78 EUR |
| Total volume | 208 |
| Total Money | 5.104,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9641 |
23,58 |
26,02 |
| 3 Months |
29,7872 |
16,80 |
26,02 |
| 6 Months |
43,5294 |
16,552 |
26,02 |
| Current Year |
46,0203 |
16,326 |
26,02 |
| 1 Year |
54,2742 |
12,30 |
26,02 |
| 3 Years |
200,6407 |
7,451 |
26,02 |
| 5 Years |
188,2457 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,795 |
EUR | 07.07.2025 | 15:30 |
0,34 |
1,3903% |
25,175 |
24,595 |
579 |
| XETRA |
24,845 |
EUR | 07.07.2025 | 16:02 |
0,365 |
1,491% |
24,91 |
24,535 |
2.728.308 |
| Berlin |
24,85 |
EUR | 07.07.2025 | 14:12 |
0,395 |
1,6152% |
24,85 |
24,52 |
23 |
| Düsseldorf |
24,525 |
EUR | 07.07.2025 | 08:10 |
0,005 |
0,0204% |
24,525 |
24,525 |
0 |
| Frankfurt Parkett |
24,83 |
EUR | 07.07.2025 | 15:35 |
0,395 |
1,6165% |
24,855 |
24,46 |
7.141 |
| Hamburg |
24,78 |
EUR | 07.07.2025 | 13:04 |
0,38 |
1,5574% |
24,78 |
24,53 |
208 |
| Hannover |
24,90 |
EUR | 07.07.2025 | 15:51 |
0,475 |
1,9447% |
24,90 |
24,54 |
1.398 |
| Munich |
24,69 |
EUR | 07.07.2025 | 11:34 |
0,18 |
0,7344% |
24,705 |
24,52 |
4.420 |
| Stuttgart |
24,88 |
EUR | 07.07.2025 | 16:00 |
0,43 |
1,7587% |
24,91 |
24,485 |
20.022 |
| NYSE |
29,165 |
USD | 07.07.2025 | 16:02 |
-0,085 |
-0,2906% |
29,235 |
29,035 |
428.867 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,455 |
EUR | 04.07.2025 | 17:44 |
-0,365 |
-1,4706% |
24,455 |
24,455 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
