CISCO SYSTEMS INC - US17275R1023 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,81 EUR
|
0,5299% | 07.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:35 |
| Market phase | - |
| Open | 58,97 EUR |
| Close | 58,50 EUR |
| Daily Low | 58,64 EUR |
| Daily High | 59,39 EUR |
| Total volume | 3.196 |
| Total Money | 188.627,48 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,35 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1007 |
55,27 |
59,39 |
| 3 Monate |
18,1873 |
47,395 |
59,39 |
| 6 Monate |
3,3749 |
46,28 |
64,39 |
| Laufendes Jahr |
3,2117 |
46,28 |
64,39 |
| 1 Jahr |
36,7993 |
40,825 |
64,39 |
| 3 Jahre |
38,6865 |
39,95 |
64,39 |
| 5 Jahre |
44,1775 |
29,965 |
64,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
58,86 |
EUR | 07.07.2025 | 17:32 |
0,11 |
0,1872% |
59,33 |
58,86 |
0 |
| XETRA |
58,81 |
EUR | 07.07.2025 | 17:35 |
0,31 |
0,5299% |
59,39 |
58,64 |
3.196 |
| Berlin |
58,79 |
EUR | 07.07.2025 | 19:35 |
0,04 |
0,0681% |
59,32 |
58,73 |
0 |
| Düsseldorf |
58,80 |
EUR | 07.07.2025 | 19:30 |
0,18 |
0,3071% |
59,18 |
58,75 |
0 |
| Frankfurt Parkett |
58,93 |
EUR | 07.07.2025 | 15:25 |
0,63 |
1,0806% |
59,14 |
58,61 |
200 |
| Hamburg |
58,78 |
EUR | 07.07.2025 | 17:25 |
0,24 |
0,41% |
58,83 |
58,78 |
0 |
| Hannover |
58,78 |
EUR | 07.07.2025 | 17:25 |
0,24 |
0,41% |
58,83 |
58,78 |
0 |
| München |
58,92 |
EUR | 07.07.2025 | 19:12 |
0,27 |
0,4604% |
58,92 |
58,76 |
0 |
| Stuttgart |
58,86 |
EUR | 07.07.2025 | 19:05 |
0,15 |
0,2555% |
59,25 |
58,83 |
105 |
| Nasdaq |
68,775 |
USD | 07.07.2025 | 20:15 |
-0,595 |
-0,8577% |
69,30 |
68,73 |
8.247.311 |
| London |
69,34 |
USD | 30.06.2025 | 15:58 |
0,55 |
0,7995% |
69,34 |
69,34 |
3 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,81 |
EUR | 07.07.2025 | 17:44 |
0,01 |
0,017% |
58,81 |
58,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
