DATADOG INC. CLASS A - US23804L1035 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,64 EUR
|
0,6221% | 07.07.2025 15:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:31 |
| Market phase | - |
| Open | 131,74 EUR |
| Close | 131,82 EUR |
| Daily Low | 131,74 EUR |
| Daily High | 132,64 EUR |
| Total volume | 20 |
| Total Money | 2.643,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,2644 |
103,30 |
132,62 |
| 3 Months |
63,8126 |
73,68 |
132,62 |
| 6 Months |
-6,004 |
73,68 |
147,42 |
| Current Year |
-4,6992 |
73,68 |
147,42 |
| 1 Year |
7,89 |
73,68 |
160,58 |
| 3 Years |
37,7717 |
57,79 |
160,58 |
| 5 Years |
67,9236 |
57,79 |
173,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,66 |
EUR | 07.07.2025 | 17:32 |
-1,72 |
-1,3092% |
133,70 |
129,66 |
0 |
| XETRA |
129,34 |
EUR | 07.07.2025 | 17:35 |
-1,78 |
-1,3575% |
132,74 |
129,34 |
975 |
| Berlin |
129,70 |
EUR | 07.07.2025 | 21:52 |
-2,04 |
-1,5485% |
132,58 |
129,70 |
0 |
| Düsseldorf |
130,16 |
EUR | 07.07.2025 | 19:30 |
-0,28 |
-0,2147% |
131,38 |
130,16 |
0 |
| Frankfurt Parkett |
132,64 |
EUR | 07.07.2025 | 15:31 |
0,82 |
0,6221% |
132,64 |
131,74 |
20 |
| Hannover |
130,14 |
EUR | 07.07.2025 | 17:25 |
-0,38 |
-0,2911% |
131,74 |
130,14 |
0 |
| Munich |
131,34 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
131,34 |
131,34 |
0 |
| Stuttgart |
129,90 |
EUR | 07.07.2025 | 21:30 |
-1,80 |
-1,3667% |
131,54 |
129,90 |
0 |
| Nasdaq |
152,41 |
USD | 07.07.2025 | 22:00 |
-2,74 |
-1,766% |
157,3751 |
151,65 |
16.154.556 |
| London |
156,22 |
USD | 07.07.2025 | 15:36 |
7,84 |
5,2837% |
156,22 |
156,22 |
1.233 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
