PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
113,62 EUR var 0,7091% 07.07.2025 13:40 1.200,00 114,84 114,88 1.200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 13:40
Market phase -
Open 114,18 EUR
Close 112,82 EUR
Daily Low 113,62 EUR
Daily High 114,18 EUR
Total volume 2
Total Money 227,24 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,13
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-1,4672
105,00
124,54
3 Months
63,2234
59,37
124,54
6 Months
45,2556
59,37
124,54
Current Year
52,9555
59,37
124,54
1 Year
370,1813
19,602
124,54
3 Years
1.169,4948
5,591
124,54
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
114,76
 EUR 07.07.2025 15:50
-0,24
-0,2087%
114,94
113,02
 618
XETRA
114,94
 EUR 07.07.2025 16:19
1,66
1,4654%
115,30
112,76
 35.091
Berlin
114,14
 EUR 07.07.2025 15:31
0,38
0,334%
114,30
113,80
 60
Düsseldorf
113,48
 EUR 07.07.2025 12:32
0,72
0,6385%
114,50
113,48
 0
Frankfurt Parkett
114,48
 EUR 07.07.2025 16:02
1,64
1,4534%
115,00
112,68
 4.617
Hamburg
113,34
 EUR 07.07.2025 10:31
0,16
0,1414%
114,30
113,22
 54
Munich
113,62
 EUR 07.07.2025 13:40
0,80
0,7091%
114,18
113,62
 2
Stuttgart
114,10
 EUR 07.07.2025 15:11
0,84
0,7417%
114,42
112,86
 846
Nasdaq
134,83
 USD 07.07.2025 16:20
0,47
0,3498%
135,53
132,32
 13.364.522
London
133,3175
 USD 07.07.2025 15:35
-1,3725
-1,019%
134,36
133,024
 7.311
TLX
113,18
 EUR 04.07.2025 17:44
-1,44
-1,2563%
113,18
113,18
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54