BAYER AG - DE000BAY0017 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,25 EUR
|
1,2341% | 07.07.2025 08:29 | 800,00 | 26,155 | 26,165 | 800,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:29 |
| Market phase | - |
| Open | 26,19 EUR |
| Close | 25,93 EUR |
| Daily Low | 26,19 EUR |
| Daily High | 26,25 EUR |
| Total volume | 10 |
| Total Money | 262,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1469 |
25,81 |
27,88 |
| 3 Months |
28,8447 |
18,574 |
27,88 |
| 6 Months |
36,2442 |
18,574 |
27,88 |
| Current Year |
34,6034 |
18,574 |
27,88 |
| 1 Year |
-0,8034 |
18,574 |
30,98 |
| 3 Years |
-55,2004 |
18,574 |
65,43 |
| 5 Years |
-61,0485 |
18,574 |
68,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,03 |
EUR | 07.07.2025 | 15:30 |
-0,05 |
-0,1917% |
26,12 |
25,93 |
265 |
| XETRA |
26,16 |
EUR | 07.07.2025 | 16:36 |
-0,035 |
-0,1336% |
26,235 |
25,90 |
794.552 |
| Berlin |
26,005 |
EUR | 07.07.2025 | 15:36 |
-0,095 |
-0,364% |
26,43 |
25,945 |
10 |
| Düsseldorf |
26,195 |
EUR | 07.07.2025 | 16:31 |
0,145 |
0,5566% |
26,195 |
25,935 |
0 |
| Frankfurt Parkett |
26,195 |
EUR | 07.07.2025 | 16:32 |
0,15 |
0,5759% |
26,215 |
26,00 |
1.483 |
| Hamburg |
26,035 |
EUR | 07.07.2025 | 13:25 |
0,105 |
0,4049% |
26,13 |
26,035 |
812 |
| Hannover |
26,20 |
EUR | 07.07.2025 | 08:22 |
0,195 |
0,7499% |
26,20 |
26,20 |
5 |
| Munich |
26,25 |
EUR | 07.07.2025 | 08:29 |
0,32 |
1,2341% |
26,25 |
26,19 |
10 |
| Stuttgart |
26,18 |
EUR | 07.07.2025 | 16:35 |
0,14 |
0,5376% |
26,375 |
25,92 |
4.183 |
| Nasdaq OTC |
30,92 |
USD | 03.07.2025 | 16:21 |
-0,28 |
-0,8974% |
30,92 |
30,92 |
302 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,00 |
EUR | 07.07.2025 | 12:21 |
-0,115 |
-0,4404% |
26,00 |
26,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
