AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,49 USD
|
0,8125% | 03.07.2025 19:00 | 100,00 | 136,00 | 136,74 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 136,27 USD |
| Close | 135,39 USD |
| Daily Low | 136,23 USD |
| Daily High | 138,19 USD |
| Total volume | 2.628.584 |
| Total Money | 360.364.748,8921 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7013 |
127,04 |
143,8799 |
| 3 Months |
19,7596 |
99,88 |
143,8799 |
| 6 Months |
0,5748 |
99,88 |
163,93 |
| Current Year |
3,8658 |
99,88 |
163,93 |
| 1 Year |
-10,6671 |
99,88 |
163,93 |
| 3 Years |
49,3163 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,20 |
EUR | 07.07.2025 | 11:00 |
0,44 |
0,3801% |
116,20 |
115,92 |
0 |
| XETRA |
116,02 |
EUR | 07.07.2025 | 11:09 |
0,54 |
0,4676% |
115,72 |
115,26 |
183 |
| Berlin |
115,20 |
EUR | 07.07.2025 | 08:08 |
0,10 |
0,0869% |
115,20 |
115,20 |
0 |
| Düsseldorf |
115,14 |
EUR | 07.07.2025 | 09:30 |
0,02 |
0,0174% |
115,14 |
115,14 |
0 |
| Frankfurt Parkett |
115,40 |
EUR | 07.07.2025 | 11:32 |
0,38 |
0,3304% |
115,40 |
114,68 |
50 |
| Hamburg |
115,22 |
EUR | 07.07.2025 | 08:01 |
0,20 |
0,1739% |
115,22 |
115,22 |
0 |
| Hannover |
115,22 |
EUR | 07.07.2025 | 08:01 |
0,20 |
0,1739% |
115,22 |
115,22 |
0 |
| Munich |
114,88 |
EUR | 07.07.2025 | 08:00 |
-0,30 |
-0,2605% |
114,88 |
114,88 |
0 |
| Stuttgart |
115,22 |
EUR | 07.07.2025 | 07:41 |
0,10 |
0,0869% |
115,22 |
115,22 |
0 |
| Nasdaq |
136,49 |
USD | 03.07.2025 | 19:00 |
1,10 |
0,8125% |
138,19 |
136,23 |
2.628.584 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
115,84 |
EUR | 04.07.2025 | 17:44 |
-0,76 |
-0,6518% |
115,84 |
115,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
