BRENNTAG SE - DE000A1DAHH0 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,34 EUR
|
-2,5018% | 07.07.2025 17:41 | 630,00 | 55,10 | 55,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:41 |
| Market phase | - |
| Open | 56,00 EUR |
| Close | 56,76 EUR |
| Daily Low | 55,20 EUR |
| Daily High | 56,00 EUR |
| Total volume | 935 |
| Total Money | 51.950,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,0243 |
55,80 |
61,32 |
| 3 Monate |
2,566 |
52,40 |
62,66 |
| 6 Monate |
-1,8333 |
52,40 |
67,72 |
| Laufendes Jahr |
-3,6333 |
52,40 |
67,72 |
| 1 Jahr |
-11,7263 |
52,40 |
68,28 |
| 3 Jahre |
-8,6873 |
52,40 |
86,66 |
| 5 Jahre |
14,5047 |
49,80 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
55,22 |
EUR | 07.07.2025 | 17:32 |
-0,72 |
-1,2871% |
55,64 |
55,22 |
0 |
| XETRA |
55,16 |
EUR | 07.07.2025 | 17:37 |
-0,62 |
-1,1115% |
55,82 |
55,16 |
259.686 |
| Berlin |
55,30 |
EUR | 07.07.2025 | 19:54 |
-1,46 |
-2,5722% |
55,96 |
55,30 |
10 |
| Düsseldorf |
55,12 |
EUR | 07.07.2025 | 19:31 |
-0,50 |
-0,899% |
56,00 |
55,12 |
0 |
| Frankfurt Parkett |
55,34 |
EUR | 07.07.2025 | 17:41 |
-1,42 |
-2,5018% |
56,00 |
55,20 |
935 |
| Hamburg |
55,22 |
EUR | 07.07.2025 | 20:44 |
-1,52 |
-2,6789% |
56,00 |
55,22 |
30 |
| Hannover |
55,98 |
EUR | 07.07.2025 | 08:16 |
-0,76 |
-1,3394% |
55,98 |
55,98 |
0 |
| München |
55,22 |
EUR | 07.07.2025 | 18:52 |
-0,55 |
-0,9862% |
56,00 |
55,22 |
0 |
| Stuttgart |
55,06 |
EUR | 07.07.2025 | 21:50 |
-0,62 |
-1,1135% |
56,08 |
55,04 |
1.057 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
