DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,85 EUR var 1,5411% 07.07.2025 13:11 600,00 41,13 41,15 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 13:11
Market phase -
Open 40,28 EUR
Close 40,23 EUR
Daily Low 40,28 EUR
Daily High 40,85 EUR
Total volume 1
Total Money 40,85 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
7,5381
37,10
40,83
3 Months
24,8216
31,35
41,09
6 Months
11,3479
31,35
44,50
Current Year
8,8769
31,35
44,50
1 Year
10,522
29,87
44,50
3 Years
61,5663
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,88
 EUR 07.07.2025 15:30
0,65
1,6157%
40,88
40,51
 0
XETRA
41,15
 EUR 07.07.2025 16:19
0,78
1,9321%
41,20
40,31
 502.476
Berlin
40,99
 EUR 07.07.2025 15:36
0,72
1,7879%
40,99
40,33
 0
Düsseldorf
40,59
 EUR 07.07.2025 12:31
0,38
0,945%
40,59
40,28
 0
Frankfurt Parkett
41,15
 EUR 07.07.2025 16:10
0,96
2,3887%
41,15
40,29
 9.410
Hamburg
41,19
 EUR 07.07.2025 16:14
0,99
2,4627%
41,19
40,29
 1.105
Hannover
40,46
 EUR 07.07.2025 09:02
-0,04
-0,0988%
40,46
40,29
 100
Munich
40,85
 EUR 07.07.2025 13:11
0,62
1,5411%
40,85
40,28
 1
Stuttgart
41,16
 EUR 07.07.2025 16:15
0,91
2,2609%
41,19
40,29
 7.684
Nasdaq OTC
47,69
 USD 02.07.2025 17:29
1,39
3,0022%
47,69
47,69
 450
London
39,7128
 EUR 01.07.2025 10:42
-0,4572
-1,1382%
39,7128
39,7128
 4.700
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54