TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,60 EUR
|
-3,9695% | 07.07.2025 21:38 | 100,00 | 250,55 | 251,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:38 |
| Market phase | - |
| Open | 253,25 EUR |
| Close | 262,00 EUR |
| Daily Low | 245,95 EUR |
| Daily High | 253,90 EUR |
| Total volume | 6.998 |
| Total Money | 1.754.311,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0892 |
240,00 |
309,85 |
| 3 Months |
19,5801 |
189,44 |
329,25 |
| 6 Months |
-34,3358 |
189,44 |
427,35 |
| Current Year |
-35,3804 |
189,44 |
427,35 |
| 1 Year |
15,0384 |
168,00 |
465,25 |
| 3 Years |
21,5589 |
96,48 |
465,25 |
| 5 Years |
273,2903 |
72,72 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,30 |
EUR | 07.07.2025 | 17:32 |
-12,20 |
-4,6654% |
253,45 |
246,75 |
1.588 |
| XETRA |
249,90 |
EUR | 07.07.2025 | 17:39 |
-13,10 |
-4,981% |
253,95 |
246,25 |
160.655 |
| Berlin |
249,65 |
EUR | 07.07.2025 | 18:39 |
-15,80 |
-5,9522% |
253,60 |
249,65 |
91 |
| Düsseldorf |
249,50 |
EUR | 07.07.2025 | 19:31 |
-12,05 |
-4,6071% |
253,75 |
249,40 |
10 |
| Frankfurt Parkett |
251,60 |
EUR | 07.07.2025 | 21:38 |
-10,40 |
-3,9695% |
253,90 |
245,95 |
6.998 |
| Hamburg |
249,00 |
EUR | 07.07.2025 | 20:29 |
-13,60 |
-5,179% |
253,75 |
248,00 |
348 |
| Hannover |
248,90 |
EUR | 07.07.2025 | 17:25 |
-13,70 |
-5,2171% |
253,50 |
248,90 |
37 |
| Munich |
250,15 |
EUR | 07.07.2025 | 17:42 |
-13,65 |
-5,1744% |
253,50 |
248,45 |
145 |
| Stuttgart |
251,40 |
EUR | 07.07.2025 | 21:43 |
-12,55 |
-4,7547% |
253,80 |
247,20 |
5.709 |
| Nasdaq |
294,12 |
USD | 07.07.2025 | 21:58 |
-21,23 |
-6,7322% |
296,15 |
288,7701 |
120.683.033 |
| London |
293,91 |
USD | 07.07.2025 | 18:11 |
-21,86 |
-6,9228% |
294,82 |
290,01 |
61.201 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
249,50 |
EUR | 07.07.2025 | 17:44 |
-14,10 |
-5,349% |
254,00 |
250,50 |
402 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
