FORTINET INC. - US34959E1091 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,51 EUR
|
1,6624% | 07.07.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:30 |
| Market phase | - |
| Open | 89,01 EUR |
| Close | 89,03 EUR |
| Daily Low | 89,01 EUR |
| Daily High | 91,72 EUR |
| Total volume | 15 |
| Total Money | 1.354,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2971 |
85,88 |
92,14 |
| 3 Months |
15,3537 |
70,01 |
95,49 |
| 6 Months |
-5,6985 |
70,01 |
110,12 |
| Current Year |
-3,6889 |
70,01 |
110,12 |
| 1 Year |
58,7553 |
49,60 |
110,12 |
| 3 Years |
64,0199 |
41,015 |
110,12 |
| 5 Years |
260,0372 |
10,318 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
88,90 |
EUR | 07.07.2025 | 08:08 |
-0,10 |
-0,1124% |
88,90 |
88,90 |
0 |
| Düsseldorf |
91,41 |
EUR | 07.07.2025 | 19:31 |
2,78 |
3,1366% |
91,41 |
89,00 |
30 |
| Frankfurt Parkett |
91,09 |
EUR | 07.07.2025 | 16:48 |
1,86 |
2,0845% |
91,09 |
89,15 |
59 |
| Hannover |
90,89 |
EUR | 07.07.2025 | 21:26 |
2,16 |
2,4344% |
91,32 |
89,01 |
27 |
| Munich |
89,71 |
EUR | 07.07.2025 | 11:42 |
0,48 |
0,5379% |
89,71 |
89,23 |
6 |
| Stuttgart |
90,51 |
EUR | 07.07.2025 | 21:30 |
1,48 |
1,6624% |
91,72 |
89,01 |
15 |
| Nasdaq |
106,65 |
USD | 07.07.2025 | 22:00 |
0,99 |
0,937% |
107,56 |
105,0202 |
4.660.916 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
