DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,04 USD
|
2,4481% | 03.07.2025 16:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 16:23 |
| Market phase | - |
| Open | 318,04 USD |
| Close | 310,44 USD |
| Daily Low | 318,04 USD |
| Daily High | 318,04 USD |
| Total volume | 30 |
| Total Money | 9.541,20 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,99 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6901 |
308,1999 |
331,62 |
| 3 Months |
2,5125 |
270,00 |
336,07 |
| 6 Months |
38,773 |
225,00 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
54,0145 |
188,69 |
336,07 |
| 3 Years |
95,8676 |
149,9499 |
336,07 |
| 5 Years |
71,7371 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,20 |
EUR | 07.07.2025 | 15:30 |
1,30 |
0,4799% |
272,50 |
271,80 |
0 |
| XETRA |
273,10 |
EUR | 07.07.2025 | 16:17 |
2,10 |
0,7749% |
273,50 |
271,00 |
91.284 |
| Berlin |
272,40 |
EUR | 07.07.2025 | 15:36 |
1,70 |
0,628% |
272,60 |
270,80 |
10 |
| Düsseldorf |
272,50 |
EUR | 07.07.2025 | 12:31 |
2,70 |
1,0007% |
272,50 |
270,60 |
10 |
| Frankfurt Parkett |
273,70 |
EUR | 07.07.2025 | 16:01 |
4,20 |
1,5584% |
273,70 |
270,70 |
484 |
| Hamburg |
273,60 |
EUR | 07.07.2025 | 16:03 |
4,10 |
1,5213% |
273,60 |
270,50 |
80 |
| Hannover |
270,50 |
EUR | 07.07.2025 | 08:16 |
0,00 |
0,00% |
270,50 |
270,50 |
0 |
| Munich |
270,60 |
EUR | 07.07.2025 | 08:00 |
0,50 |
0,1851% |
270,60 |
270,60 |
0 |
| Stuttgart |
273,10 |
EUR | 07.07.2025 | 16:15 |
2,70 |
0,9985% |
273,50 |
270,70 |
1.533 |
| Nasdaq OTC |
318,04 |
USD | 03.07.2025 | 16:23 |
7,60 |
2,4481% |
318,04 |
318,04 |
30 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,80 |
EUR | 04.07.2025 | 17:44 |
-0,90 |
-0,3312% |
270,90 |
270,90 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
