ALPHABET INC. CLASS C - US02079K1079 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,60 EUR
|
-0,0132% | 07.07.2025 16:32 | 600,00 | 151,68 | 151,74 | 600,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:32 |
| Market phase | - |
| Open | 152,26 EUR |
| Close | 151,62 EUR |
| Daily Low | 151,60 EUR |
| Daily High | 152,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8211 |
144,26 |
158,98 |
| 3 Months |
10,9631 |
126,68 |
158,98 |
| 6 Months |
-19,3167 |
126,68 |
199,56 |
| Current Year |
-17,99 |
126,68 |
199,56 |
| 1 Year |
-12,4798 |
126,68 |
199,56 |
| 3 Years |
45,5436 |
80,95 |
199,56 |
| 5 Years |
135,9477 |
60,32 |
199,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,82 |
EUR | 07.07.2025 | 16:38 |
0,48 |
0,3172% |
153,52 |
151,82 |
147 |
| XETRA |
151,76 |
EUR | 07.07.2025 | 16:45 |
0,76 |
0,5033% |
153,64 |
151,64 |
11.980 |
| Berlin |
153,00 |
EUR | 07.07.2025 | 12:08 |
0,74 |
0,486% |
153,00 |
152,32 |
26 |
| Düsseldorf |
151,60 |
EUR | 07.07.2025 | 16:32 |
-0,02 |
-0,0132% |
152,96 |
151,60 |
0 |
| Frankfurt Parkett |
151,96 |
EUR | 07.07.2025 | 16:43 |
0,56 |
0,3699% |
152,72 |
151,80 |
485 |
| Hamburg |
152,24 |
EUR | 07.07.2025 | 08:01 |
0,74 |
0,4884% |
152,24 |
152,24 |
0 |
| Hannover |
152,24 |
EUR | 07.07.2025 | 08:01 |
0,74 |
0,4884% |
152,24 |
152,24 |
0 |
| Munich |
152,54 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
152,54 |
152,54 |
0 |
| Stuttgart |
153,48 |
EUR | 07.07.2025 | 14:11 |
1,84 |
1,2134% |
153,48 |
152,22 |
32 |
| Nasdaq |
178,195 |
USD | 07.07.2025 | 16:46 |
-2,355 |
-1,3043% |
180,34 |
177,82 |
6.453.256 |
| London |
178,655 |
USD | 07.07.2025 | 16:05 |
-1,155 |
-0,6423% |
180,15 |
178,655 |
2.847 |
| TLX |
151,22 |
EUR | 04.07.2025 | 17:44 |
-1,58 |
-1,034% |
151,22 |
151,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
