ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,44 EUR
|
0,2516% | 07.07.2025 15:46 | 1.000,00 | 150,80 | 150,84 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:46 |
| Market phase | - |
| Open | 151,44 EUR |
| Close | 151,06 EUR |
| Daily Low | 151,44 EUR |
| Daily High | 151,82 EUR |
| Total volume | 253 |
| Total Money | 38.346,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2677 |
144,20 |
156,76 |
| 3 Months |
11,9792 |
124,12 |
156,76 |
| 6 Months |
-18,4693 |
124,12 |
197,10 |
| Current Year |
-17,8575 |
124,12 |
197,10 |
| 1 Year |
-12,2662 |
124,12 |
197,10 |
| 3 Years |
45,9164 |
81,08 |
197,10 |
| 5 Years |
130,7316 |
59,81 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,64 |
EUR | 07.07.2025 | 15:32 |
1,88 |
1,247% |
152,64 |
151,62 |
56 |
| XETRA |
150,86 |
EUR | 07.07.2025 | 16:46 |
0,72 |
0,4796% |
152,62 |
150,72 |
22.743 |
| Berlin |
151,20 |
EUR | 07.07.2025 | 08:08 |
0,04 |
0,0265% |
151,20 |
151,20 |
0 |
| Düsseldorf |
150,68 |
EUR | 07.07.2025 | 16:32 |
0,42 |
0,2795% |
151,94 |
150,68 |
0 |
| Frankfurt Parkett |
150,98 |
EUR | 07.07.2025 | 16:42 |
-0,40 |
-0,2642% |
152,52 |
150,72 |
2.782 |
| Hamburg |
151,54 |
EUR | 07.07.2025 | 08:04 |
0,56 |
0,3709% |
151,54 |
151,54 |
1 |
| Hannover |
151,32 |
EUR | 07.07.2025 | 08:01 |
0,80 |
0,5315% |
151,32 |
151,32 |
0 |
| Munich |
151,44 |
EUR | 07.07.2025 | 15:46 |
0,38 |
0,2516% |
151,82 |
151,44 |
253 |
| Stuttgart |
151,94 |
EUR | 07.07.2025 | 15:40 |
0,76 |
0,5027% |
152,56 |
151,60 |
945 |
| Nasdaq |
177,14 |
USD | 07.07.2025 | 16:46 |
-2,39 |
-1,3313% |
179,297 |
176,79 |
8.541.004 |
| London |
176,9298 |
USD | 07.07.2025 | 16:34 |
-1,7702 |
-0,9906% |
179,19 |
176,9298 |
8.178 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,50 |
EUR | 04.07.2025 | 17:44 |
-1,36 |
-0,8956% |
150,50 |
150,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
