ADOBE INC. - US00724F1012 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
378,53 USD
|
0,1402% | 07.07.2025 17:31 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:31 |
| Market phase | - |
| Open | 379,08 USD |
| Close | 378,00 USD |
| Daily Low | 378,53 USD |
| Daily High | 379,08 USD |
| Total volume | 535 |
| Total Money | 7.956,28 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,3428 |
377,59 |
418,69 |
| 3 Monate |
10,9668 |
336,56 |
421,17 |
| 6 Monate |
-12,2351 |
335,54 |
465,21 |
| Laufendes Jahr |
-14,9371 |
335,54 |
465,21 |
| 1 Jahr |
-34,2259 |
335,54 |
582,96 |
| 3 Jahre |
-1,9606 |
276,67 |
633,00 |
| 5 Jahre |
-17,232 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
322,90 |
EUR | 07.07.2025 | 17:32 |
2,45 |
0,7645% |
323,55 |
321,80 |
93 |
| XETRA |
322,70 |
EUR | 07.07.2025 | 17:35 |
1,45 |
0,4514% |
325,05 |
321,70 |
1.267 |
| Berlin |
321,05 |
EUR | 07.07.2025 | 20:30 |
-0,50 |
-0,1555% |
324,80 |
321,00 |
2 |
| Düsseldorf |
321,70 |
EUR | 07.07.2025 | 19:32 |
0,85 |
0,2649% |
323,30 |
321,05 |
0 |
| Frankfurt Parkett |
322,40 |
EUR | 07.07.2025 | 18:33 |
1,45 |
0,4518% |
324,95 |
320,40 |
157 |
| Hamburg |
321,85 |
EUR | 07.07.2025 | 17:25 |
0,90 |
0,2804% |
321,85 |
321,05 |
10 |
| Hannover |
322,10 |
EUR | 07.07.2025 | 17:25 |
1,15 |
0,3583% |
322,10 |
321,05 |
0 |
| München |
322,05 |
EUR | 07.07.2025 | 19:12 |
1,10 |
0,3427% |
322,05 |
320,45 |
0 |
| Stuttgart |
322,50 |
EUR | 07.07.2025 | 17:13 |
1,35 |
0,4204% |
322,65 |
321,05 |
21 |
| Nasdaq |
376,61 |
USD | 07.07.2025 | 20:52 |
-2,70 |
-0,7118% |
382,22 |
375,52 |
2.302.852 |
| London |
378,53 |
USD | 07.07.2025 | 17:31 |
0,53 |
0,1402% |
379,08 |
378,53 |
535 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
322,30 |
EUR | 07.07.2025 | 17:44 |
1,10 |
0,3425% |
322,30 |
322,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
