CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,81 USD
|
5,1005% | 03.07.2025 19:00 | 200,00 | 328,10 | 329,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 326,47 USD |
| Close | 310,95 USD |
| Daily Low | 321,3764 USD |
| Daily High | 330,09 USD |
| Total volume | 2.274.696 |
| Total Money | 741.364.694,6026 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4138 |
289,69 |
330,09 |
| 3 Months |
31,2965 |
221,5601 |
330,09 |
| 6 Months |
7,5528 |
221,5601 |
330,09 |
| Current Year |
8,7699 |
221,5601 |
330,09 |
| 1 Year |
3,5946 |
221,5601 |
330,09 |
| 3 Years |
118,3975 |
138,76 |
330,09 |
| 5 Years |
234,0932 |
95,2381 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,50 |
EUR | 07.07.2025 | 11:00 |
2,75 |
0,9901% |
280,50 |
279,50 |
0 |
| Berlin |
278,05 |
EUR | 07.07.2025 | 08:08 |
2,05 |
0,7428% |
278,05 |
278,05 |
0 |
| Düsseldorf |
278,70 |
EUR | 07.07.2025 | 09:32 |
2,85 |
1,0332% |
278,70 |
277,75 |
0 |
| Frankfurt Parkett |
280,00 |
EUR | 07.07.2025 | 11:05 |
1,00 |
0,3584% |
280,00 |
276,90 |
196 |
| Hannover |
279,45 |
EUR | 07.07.2025 | 08:05 |
2,90 |
1,0486% |
279,45 |
279,45 |
2 |
| Munich |
278,10 |
EUR | 07.07.2025 | 08:03 |
1,80 |
0,6515% |
278,10 |
278,10 |
0 |
| Stuttgart |
279,15 |
EUR | 07.07.2025 | 09:47 |
1,05 |
0,3776% |
279,15 |
278,10 |
8 |
| Nasdaq |
326,81 |
USD | 03.07.2025 | 19:00 |
15,86 |
5,1005% |
330,09 |
321,3764 |
2.274.696 |
| London |
322,10 |
USD | 03.07.2025 | 15:52 |
14,87 |
4,84% |
325,00 |
322,10 |
418 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
