BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,45 EUR
|
-0,4632% | 07.07.2025 11:52 | 129,00 | 107,45 | 107,50 | 525,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:52 |
| Market phase | NEG |
| Open | 108,10 EUR |
| Close | 107,95 EUR |
| Daily Low | 107,40 EUR |
| Daily High | 108,20 EUR |
| Total volume | 26.341 |
| Total Money | 2.841.324,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2476 |
105,40 |
120,10 |
| 3 Months |
-10,3405 |
105,40 |
127,45 |
| 6 Months |
-11,8416 |
105,40 |
137,70 |
| Current Year |
-12,9435 |
105,40 |
137,70 |
| 1 Year |
-20,7124 |
105,40 |
139,45 |
| 3 Years |
8,8206 |
93,38 |
147,80 |
| 5 Years |
5,9892 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,10 |
EUR | 07.07.2025 | 11:00 |
-0,20 |
-0,1847% |
108,10 |
107,80 |
0 |
| XETRA |
107,45 |
EUR | 07.07.2025 | 11:52 |
-0,50 |
-0,4632% |
108,20 |
107,40 |
26.341 |
| Berlin |
107,95 |
EUR | 07.07.2025 | 08:00 |
-0,25 |
-0,2311% |
107,95 |
107,95 |
0 |
| Düsseldorf |
107,80 |
EUR | 07.07.2025 | 09:31 |
0,10 |
0,0929% |
107,85 |
107,80 |
0 |
| Frankfurt Parkett |
108,30 |
EUR | 07.07.2025 | 08:11 |
0,05 |
0,0462% |
108,30 |
108,30 |
10 |
| Hamburg |
107,80 |
EUR | 07.07.2025 | 11:17 |
-0,40 |
-0,3697% |
107,80 |
107,55 |
60 |
| Hannover |
107,55 |
EUR | 07.07.2025 | 08:16 |
0,25 |
0,233% |
107,55 |
107,55 |
0 |
| Munich |
108,00 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
108,00 |
108,00 |
0 |
| Stuttgart |
107,45 |
EUR | 07.07.2025 | 11:50 |
-0,20 |
-0,1858% |
108,15 |
107,45 |
1.084 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,00 |
EUR | 04.07.2025 | 17:44 |
0,05 |
0,0463% |
108,00 |
108,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
