CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
272,55 EUR
|
-1,9957% | 07.07.2025 17:15 | 2.300,00 | 273,30 | 274,05 | 2.300,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:15 |
| Market phase | - |
| Open | 278,10 EUR |
| Close | 278,10 EUR |
| Daily Low | 272,55 EUR |
| Daily High | 279,15 EUR |
| Total volume | 26 |
| Total Money | 7.139,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4575 |
252,80 |
278,10 |
| 3 Months |
30,7475 |
189,84 |
290,95 |
| 6 Months |
-5,7927 |
189,84 |
310,45 |
| Current Year |
-4,0538 |
189,84 |
310,45 |
| 1 Year |
-5,376 |
189,84 |
310,45 |
| 3 Years |
95,5146 |
142,54 |
310,45 |
| 5 Years |
220,5764 |
83,57 |
310,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,85 |
EUR | 07.07.2025 | 17:32 |
-4,90 |
-1,7642% |
281,00 |
272,85 |
3 |
| Berlin |
278,05 |
EUR | 07.07.2025 | 08:08 |
2,05 |
0,7428% |
278,05 |
278,05 |
0 |
| Düsseldorf |
273,50 |
EUR | 07.07.2025 | 19:31 |
-2,35 |
-0,8519% |
279,20 |
272,75 |
0 |
| Frankfurt Parkett |
281,00 |
EUR | 07.07.2025 | 13:19 |
2,00 |
0,7168% |
281,00 |
276,90 |
206 |
| Hannover |
272,05 |
EUR | 07.07.2025 | 17:25 |
-4,50 |
-1,6272% |
279,45 |
272,05 |
2 |
| Munich |
273,80 |
EUR | 07.07.2025 | 20:19 |
-2,50 |
-0,9048% |
280,55 |
272,15 |
37 |
| Stuttgart |
272,55 |
EUR | 07.07.2025 | 17:15 |
-5,55 |
-1,9957% |
279,15 |
272,55 |
26 |
| Nasdaq |
320,51 |
USD | 07.07.2025 | 20:53 |
-6,30 |
-1,9277% |
327,98 |
318,80 |
1.157.784 |
| London |
321,44 |
USD | 07.07.2025 | 16:03 |
-0,66 |
-0,2049% |
326,81 |
321,44 |
657 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
