ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,80 EUR
|
0,9136% | 07.07.2025 12:06 | 252,00 | 71,75 | 71,85 | 147,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:06 |
| Market phase | - |
| Open | 70,95 EUR |
| Close | 71,15 EUR |
| Daily Low | 70,95 EUR |
| Daily High | 71,90 EUR |
| Total volume | 28.912 |
| Total Money | 2.065.117,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4944 |
69,40 |
73,40 |
| 3 Months |
24,0411 |
50,50 |
73,40 |
| 6 Months |
22,5034 |
50,50 |
73,40 |
| Current Year |
19,2591 |
50,50 |
73,40 |
| 1 Year |
53,4066 |
42,51 |
73,40 |
| 3 Years |
200,8457 |
21,25 |
73,40 |
| 5 Years |
228,0314 |
16,65 |
73,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,80 |
EUR | 07.07.2025 | 12:06 |
0,65 |
0,9136% |
71,90 |
70,95 |
28.912 |
| XETRA |
71,35 |
EUR | 07.07.2025 | 10:55 |
0,40 |
0,5638% |
71,40 |
71,05 |
542 |
| Berlin |
71,10 |
EUR | 07.07.2025 | 08:02 |
0,00 |
0,00% |
71,10 |
71,10 |
0 |
| Düsseldorf |
71,05 |
EUR | 07.07.2025 | 09:30 |
0,30 |
0,424% |
71,05 |
71,05 |
0 |
| Frankfurt Parkett |
71,10 |
EUR | 07.07.2025 | 08:05 |
0,05 |
0,0704% |
71,10 |
71,10 |
0 |
| Hamburg |
71,10 |
EUR | 07.07.2025 | 08:01 |
0,00 |
0,00% |
71,10 |
71,10 |
0 |
| Hannover |
71,10 |
EUR | 07.07.2025 | 08:01 |
0,00 |
0,00% |
71,10 |
71,10 |
0 |
| Munich |
71,50 |
EUR | 07.07.2025 | 08:02 |
0,00 |
0,00% |
71,50 |
71,50 |
0 |
| Stuttgart |
71,35 |
EUR | 07.07.2025 | 10:49 |
0,40 |
0,5638% |
71,35 |
71,05 |
3 |
| Nasdaq OTC |
85,11 |
USD | 03.07.2025 | 15:59 |
1,00 |
1,1889% |
85,11 |
85,11 |
278 |
| TLX |
71,20 |
EUR | 04.07.2025 | 17:44 |
-0,45 |
-0,6281% |
71,20 |
71,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
