DEUTSCHE POST AG - DE0005552004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,06 EUR
|
0,3082% | 07.07.2025 17:44 | 1.000,00 | 39,06 | 39,19 | 800,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 39,06 EUR |
| Close | 38,94 EUR |
| Daily Low | 39,06 EUR |
| Daily High | 39,06 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2178 |
38,43 |
41,24 |
| 3 Months |
16,4927 |
32,83 |
41,24 |
| 6 Months |
13,2831 |
32,83 |
43,93 |
| Current Year |
14,95 |
32,83 |
43,93 |
| 1 Year |
-2,5206 |
32,83 |
43,93 |
| 3 Years |
7,3962 |
30,075 |
46,91 |
| 5 Years |
15,8707 |
30,075 |
61,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,14 |
EUR | 08.07.2025 | 09:05 |
0,05 |
0,1279% |
39,14 |
39,14 |
0 |
| XETRA |
39,05 |
EUR | 08.07.2025 | 10:57 |
0,00 |
0,00% |
39,31 |
38,91 |
282.459 |
| Berlin |
38,95 |
EUR | 08.07.2025 | 08:02 |
-0,18 |
-0,46% |
38,95 |
38,95 |
0 |
| Düsseldorf |
38,91 |
EUR | 08.07.2025 | 09:31 |
0,01 |
0,0257% |
38,92 |
38,91 |
0 |
| Frankfurt Parkett |
39,28 |
EUR | 08.07.2025 | 09:01 |
0,27 |
0,6921% |
39,28 |
38,95 |
210 |
| Hamburg |
39,08 |
EUR | 08.07.2025 | 08:16 |
-0,05 |
-0,1278% |
39,08 |
39,08 |
0 |
| Hannover |
39,08 |
EUR | 08.07.2025 | 08:16 |
0,07 |
0,1794% |
39,08 |
39,08 |
0 |
| Munich |
39,08 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
39,08 |
39,08 |
0 |
| Stuttgart |
39,07 |
EUR | 08.07.2025 | 10:55 |
0,09 |
0,2309% |
39,21 |
38,89 |
107 |
| Nasdaq OTC |
46,285 |
USD | 07.07.2025 | 17:17 |
0,905 |
1,9943% |
46,285 |
46,285 |
240 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,06 |
EUR | 07.07.2025 | 17:44 |
0,12 |
0,3082% |
39,06 |
39,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
