ADIDAS AG - DE000A1EWWW0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,20 EUR
|
2,0488% | 07.07.2025 17:44 | 150,00 | 208,60 | 209,50 | 150,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 209,20 EUR |
| Close | 205,00 EUR |
| Daily Low | 209,20 EUR |
| Daily High | 209,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8531 |
192,80 |
213,50 |
| 3 Months |
12,2017 |
186,00 |
223,50 |
| 6 Months |
-14,1568 |
177,40 |
263,30 |
| Current Year |
-11,73 |
177,40 |
263,30 |
| 1 Year |
-4,9523 |
177,40 |
263,30 |
| 3 Years |
23,4073 |
93,80 |
263,30 |
| 5 Years |
-13,4464 |
93,80 |
331,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,10 |
EUR | 07.07.2025 | 17:32 |
4,10 |
2,00% |
210,20 |
206,20 |
14 |
| XETRA |
209,30 |
EUR | 07.07.2025 | 17:35 |
4,00 |
1,9484% |
210,80 |
205,80 |
240.811 |
| Berlin |
208,90 |
EUR | 07.07.2025 | 15:17 |
2,20 |
1,0643% |
208,90 |
204,80 |
24 |
| Düsseldorf |
208,30 |
EUR | 07.07.2025 | 19:31 |
4,20 |
2,0578% |
210,10 |
204,80 |
0 |
| Frankfurt Parkett |
209,60 |
EUR | 07.07.2025 | 20:03 |
5,00 |
2,4438% |
210,20 |
205,50 |
230 |
| Hamburg |
204,60 |
EUR | 07.07.2025 | 08:16 |
0,30 |
0,1468% |
204,60 |
204,60 |
0 |
| Hannover |
206,70 |
EUR | 07.07.2025 | 10:25 |
2,20 |
1,0758% |
206,70 |
204,60 |
10 |
| Munich |
205,40 |
EUR | 07.07.2025 | 08:00 |
-1,80 |
-0,8687% |
205,50 |
205,40 |
0 |
| Stuttgart |
208,30 |
EUR | 07.07.2025 | 21:59 |
3,60 |
1,7587% |
210,70 |
204,80 |
6.768 |
| Nasdaq OTC |
245,25 |
USD | 07.07.2025 | 20:38 |
-0,4017 |
-0,1635% |
245,25 |
240,50 |
6.021 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
209,20 |
EUR | 07.07.2025 | 17:44 |
4,20 |
2,0488% |
209,20 |
209,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
