KRAFT HEINZ CO. - US5007541064 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,78 EUR
|
-0,935% | 07.07.2025 12:13 | 3.600,00 | 22,325 | 22,345 | 3.600,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:13 |
| Market phase | - |
| Open | 22,715 EUR |
| Close | 22,995 EUR |
| Daily Low | 22,715 EUR |
| Daily High | 22,78 EUR |
| Total volume | 5 |
| Total Money | 113,90 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,61 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,2114 |
21,805 |
23,505 |
| 3 Monate |
-16,8505 |
21,805 |
26,705 |
| 6 Monate |
-23,055 |
21,805 |
30,72 |
| Laufendes Jahr |
-21,8654 |
21,805 |
30,72 |
| 1 Jahr |
-22,8873 |
21,805 |
33,18 |
| 3 Jahre |
-37,3433 |
21,805 |
39,805 |
| 5 Jahre |
-18,3561 |
21,805 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,65 |
EUR | 07.07.2025 | 15:30 |
-0,05 |
-0,2203% |
22,80 |
22,65 |
500 |
| XETRA |
22,33 |
EUR | 07.07.2025 | 16:45 |
-0,585 |
-2,5529% |
22,835 |
22,33 |
29.444 |
| Berlin |
22,69 |
EUR | 07.07.2025 | 08:08 |
-0,115 |
-0,5043% |
22,69 |
22,69 |
0 |
| Düsseldorf |
22,37 |
EUR | 07.07.2025 | 16:30 |
-0,47 |
-2,0578% |
22,71 |
22,37 |
0 |
| Frankfurt Parkett |
22,35 |
EUR | 07.07.2025 | 16:38 |
-0,515 |
-2,2524% |
22,77 |
22,35 |
7.896 |
| Hamburg |
22,78 |
EUR | 07.07.2025 | 12:13 |
-0,215 |
-0,935% |
22,78 |
22,715 |
5 |
| Hannover |
22,715 |
EUR | 07.07.2025 | 08:01 |
0,06 |
0,2648% |
22,715 |
22,715 |
0 |
| München |
22,705 |
EUR | 07.07.2025 | 08:00 |
0,055 |
0,2428% |
22,705 |
22,705 |
0 |
| Stuttgart |
22,465 |
EUR | 07.07.2025 | 16:24 |
-0,30 |
-1,3178% |
22,78 |
22,465 |
1.139 |
| Nasdaq |
26,235 |
USD | 07.07.2025 | 16:46 |
-0,425 |
-1,5941% |
26,67 |
26,19 |
2.599.930 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,755 |
EUR | 04.07.2025 | 17:44 |
0,065 |
0,2865% |
22,755 |
22,755 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
