RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.766,00 EUR
|
0,6268% | 07.07.2025 11:57 | 9,00 | 1.765,50 | 1.766,50 | 223,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:57 |
| Market phase | NEG |
| Open | 1.760,00 EUR |
| Close | 1.755,00 EUR |
| Daily Low | 1.743,00 EUR |
| Daily High | 1.776,00 EUR |
| Total volume | 90.892 |
| Total Money | 159.977.247,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2553 |
1.649,00 |
1.916,50 |
| 3 Months |
37,5392 |
933,00 |
1.944,00 |
| 6 Months |
185,0877 |
599,20 |
1.944,00 |
| Current Year |
185,5516 |
593,20 |
1.944,00 |
| 1 Year |
240,6444 |
437,50 |
1.944,00 |
| 3 Years |
735,3165 |
140,45 |
1.944,00 |
| 5 Years |
2.169,7879 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.759,50 |
EUR | 07.07.2025 | 11:30 |
25,00 |
1,4413% |
1.775,50 |
1.749,00 |
2 |
| XETRA |
1.766,00 |
EUR | 07.07.2025 | 11:57 |
11,00 |
0,6268% |
1.776,00 |
1.743,00 |
90.892 |
| Berlin |
1.761,00 |
EUR | 07.07.2025 | 10:15 |
4,50 |
0,2562% |
1.770,00 |
1.756,00 |
15 |
| Düsseldorf |
1.765,50 |
EUR | 07.07.2025 | 11:42 |
11,50 |
0,6556% |
1.769,50 |
1.750,00 |
28 |
| Frankfurt Parkett |
1.773,00 |
EUR | 07.07.2025 | 11:46 |
21,00 |
1,1986% |
1.773,00 |
1.743,50 |
497 |
| Hamburg |
1.767,50 |
EUR | 07.07.2025 | 08:50 |
17,00 |
0,9712% |
1.770,00 |
1.767,50 |
10 |
| Hannover |
1.766,50 |
EUR | 07.07.2025 | 08:04 |
17,00 |
0,9717% |
1.766,50 |
1.766,50 |
3 |
| Munich |
1.749,50 |
EUR | 07.07.2025 | 10:45 |
-4,50 |
-0,2566% |
1.768,00 |
1.749,50 |
215 |
| Stuttgart |
1.765,00 |
EUR | 07.07.2025 | 11:55 |
15,50 |
0,886% |
1.773,50 |
1.744,00 |
1.310 |
| Nasdaq OTC |
2.000,00 |
USD | 03.07.2025 | 18:54 |
-23,00 |
-1,1369% |
2.040,00 |
1.925,02 |
1.386 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,00 |
EUR | 04.07.2025 | 17:44 |
49,50 |
2,9212% |
1.744,00 |
1.744,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
