APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,84 EUR
|
0,3663% | 07.07.2025 16:30 | 500,00 | 180,46 | 180,56 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:30 |
| Market phase | - |
| Open | 180,48 EUR |
| Close | 180,18 EUR |
| Daily Low | 180,26 EUR |
| Daily High | 181,44 EUR |
| Total volume | 218 |
| Total Money | 39.538,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2589 |
169,08 |
181,82 |
| 3 Months |
4,1503 |
152,90 |
191,70 |
| 6 Months |
-23,5878 |
152,90 |
238,70 |
| Current Year |
-25,9433 |
152,90 |
242,55 |
| 1 Year |
-11,763 |
152,90 |
248,65 |
| 3 Years |
36,1493 |
117,56 |
248,65 |
| 5 Years |
122,6162 |
77,1375 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,86 |
EUR | 07.07.2025 | 16:14 |
0,48 |
0,2661% |
183,32 |
180,38 |
651 |
| XETRA |
180,38 |
EUR | 07.07.2025 | 16:46 |
0,06 |
0,0333% |
184,04 |
180,22 |
26.615 |
| Berlin |
180,98 |
EUR | 07.07.2025 | 08:02 |
0,18 |
0,0996% |
180,98 |
180,98 |
11 |
| Düsseldorf |
180,84 |
EUR | 07.07.2025 | 16:30 |
0,66 |
0,3663% |
181,44 |
180,26 |
218 |
| Frankfurt Parkett |
180,70 |
EUR | 07.07.2025 | 16:19 |
0,42 |
0,233% |
184,00 |
180,24 |
2.797 |
| Hamburg |
181,16 |
EUR | 07.07.2025 | 15:10 |
0,94 |
0,5216% |
181,36 |
180,26 |
203 |
| Hannover |
180,98 |
EUR | 07.07.2025 | 08:05 |
0,88 |
0,4886% |
180,98 |
180,98 |
10 |
| Munich |
180,84 |
EUR | 07.07.2025 | 16:40 |
0,58 |
0,3218% |
181,54 |
180,38 |
865 |
| Stuttgart |
181,76 |
EUR | 07.07.2025 | 15:38 |
1,54 |
0,8545% |
181,76 |
180,24 |
956 |
| Nasdaq |
212,02 |
USD | 07.07.2025 | 16:46 |
-1,53 |
-0,7165% |
216,23 |
211,81 |
14.768.366 |
| London |
212,31 |
USD | 07.07.2025 | 16:23 |
-1,64 |
-0,7665% |
213,45 |
212,31 |
10.164 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,00 |
EUR | 07.07.2025 | 09:53 |
-0,54 |
-0,2991% |
180,60 |
180,00 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
