APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,76 EUR
|
0,8545% | 07.07.2025 15:38 | 700,00 | 180,66 | 180,70 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:38 |
| Market phase | - |
| Open | 180,30 EUR |
| Close | 180,22 EUR |
| Daily Low | 180,24 EUR |
| Daily High | 181,76 EUR |
| Total volume | 956 |
| Total Money | 172.818,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3725 |
169,02 |
182,40 |
| 3 Months |
4,7547 |
152,80 |
191,48 |
| 6 Months |
-23,4897 |
152,80 |
238,70 |
| Current Year |
-25,6211 |
152,80 |
243,25 |
| 1 Year |
-11,7218 |
152,80 |
248,65 |
| 3 Years |
36,1384 |
117,76 |
248,65 |
| 5 Years |
122,4595 |
77,20 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,86 |
EUR | 07.07.2025 | 16:14 |
0,48 |
0,2661% |
183,32 |
180,38 |
651 |
| XETRA |
180,74 |
EUR | 07.07.2025 | 16:20 |
0,42 |
0,2329% |
184,04 |
180,22 |
24.681 |
| Berlin |
180,98 |
EUR | 07.07.2025 | 08:02 |
0,18 |
0,0996% |
180,98 |
180,98 |
11 |
| Düsseldorf |
181,32 |
EUR | 07.07.2025 | 16:09 |
1,14 |
0,6327% |
181,44 |
180,26 |
218 |
| Frankfurt Parkett |
180,70 |
EUR | 07.07.2025 | 16:19 |
0,42 |
0,233% |
184,00 |
180,24 |
2.797 |
| Hamburg |
181,16 |
EUR | 07.07.2025 | 15:10 |
0,94 |
0,5216% |
181,36 |
180,26 |
203 |
| Hannover |
180,98 |
EUR | 07.07.2025 | 08:05 |
0,88 |
0,4886% |
180,98 |
180,98 |
10 |
| Munich |
181,54 |
EUR | 07.07.2025 | 14:15 |
1,28 |
0,7101% |
181,54 |
180,38 |
315 |
| Stuttgart |
181,76 |
EUR | 07.07.2025 | 15:38 |
1,54 |
0,8545% |
181,76 |
180,24 |
956 |
| Nasdaq |
212,0396 |
USD | 07.07.2025 | 16:20 |
-1,5104 |
-0,7073% |
216,23 |
211,93 |
12.355.523 |
| London |
212,62 |
USD | 07.07.2025 | 16:05 |
-1,33 |
-0,6216% |
213,45 |
212,62 |
6.747 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,00 |
EUR | 07.07.2025 | 09:53 |
-0,54 |
-0,2991% |
180,60 |
180,00 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
