COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,58 EUR
|
1,7444% | 07.07.2025 12:04 | 1.090,00 | 28,58 | 28,60 | 16.126,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:04 |
| Market phase | NEG |
| Open | 28,08 EUR |
| Close | 28,09 EUR |
| Daily Low | 28,01 EUR |
| Daily High | 28,62 EUR |
| Total volume | 998.374 |
| Total Money | 28.342.128,975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9985 |
26,23 |
29,01 |
| 3 Months |
37,6286 |
17,45 |
29,01 |
| 6 Months |
79,2597 |
15,58 |
29,01 |
| Current Year |
78,6328 |
15,21 |
29,01 |
| 1 Year |
91,4792 |
12,115 |
29,01 |
| 3 Years |
354,3837 |
5,65 |
29,01 |
| 5 Years |
580,6397 |
3,92 |
29,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,29 |
EUR | 07.07.2025 | 11:00 |
0,36 |
1,2889% |
28,81 |
28,23 |
499 |
| XETRA |
28,58 |
EUR | 07.07.2025 | 12:04 |
0,49 |
1,7444% |
28,62 |
28,01 |
998.374 |
| Berlin |
28,06 |
EUR | 07.07.2025 | 08:01 |
0,08 |
0,2859% |
28,06 |
28,06 |
0 |
| Düsseldorf |
28,35 |
EUR | 07.07.2025 | 10:22 |
0,43 |
1,5401% |
28,35 |
28,09 |
600 |
| Frankfurt Parkett |
28,50 |
EUR | 07.07.2025 | 11:39 |
0,56 |
2,0043% |
28,50 |
28,02 |
26.669 |
| Hamburg |
28,31 |
EUR | 07.07.2025 | 10:18 |
0,29 |
1,035% |
28,31 |
28,02 |
109 |
| Hannover |
28,01 |
EUR | 07.07.2025 | 08:16 |
-0,02 |
-0,0714% |
28,01 |
28,01 |
0 |
| Munich |
28,54 |
EUR | 07.07.2025 | 11:48 |
0,73 |
2,625% |
28,54 |
28,06 |
2.845 |
| Stuttgart |
28,58 |
EUR | 07.07.2025 | 12:02 |
0,60 |
2,1444% |
28,63 |
28,02 |
18.419 |
| Nasdaq OTC |
32,80 |
USD | 02.07.2025 | 20:33 |
1,205 |
3,8139% |
32,80 |
32,80 |
350 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,19 |
EUR | 04.07.2025 | 17:44 |
0,03 |
0,1065% |
28,19 |
28,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
