COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,38 EUR var 1,5748% 07.07.2025 20:21 480,00 28,41 28,56 480,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 20:21
Market phase -
Open 28,15 EUR
Close 27,94 EUR
Daily Low 28,02 EUR
Daily High 28,80 EUR
Total volume 34.661
Total Money 985.351,11 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,14 %
Beta 1 year 1,05
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
3,789
26,47
28,92
3 Months
39,1434
17,45
28,92
6 Months
76,8914
15,64
28,92
Current Year
78,0752
15,40
28,92
1 Year
89,9388
12,15
28,92
3 Years
348,6191
5,678
28,92
5 Years
572,4428
3,932
28,92
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,35
 EUR 07.07.2025 15:30
0,42
1,5038%
28,81
28,23
 499
XETRA
28,61
 EUR 07.07.2025 17:39
0,52
1,8512%
28,84
28,01
 3.724.440
Berlin
28,40
 EUR 07.07.2025 19:22
0,42
1,5011%
28,66
28,06
 1.289
Düsseldorf
28,43
 EUR 07.07.2025 19:31
0,51
1,8266%
28,66
28,09
 1.200
Frankfurt Parkett
28,38
 EUR 07.07.2025 20:21
0,44
1,5748%
28,80
28,02
 34.661
Hamburg
28,47
 EUR 07.07.2025 19:03
0,45
1,606%
28,56
28,02
 839
Hannover
28,01
 EUR 07.07.2025 08:16
-0,02
-0,0714%
28,01
28,01
 0
Munich
28,44
 EUR 07.07.2025 20:17
0,63
2,2654%
28,54
28,06
 3.020
Stuttgart
28,41
 EUR 07.07.2025 20:50
0,43
1,5368%
28,76
28,02
 62.537
Nasdaq OTC
33,6215
 USD 07.07.2025 18:51
0,8215
2,5046%
33,6215
33,6215
 100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,52
 EUR 07.07.2025 17:44
0,33
1,1706%
28,52
28,52
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54