WIENERBERGER AG - AT0000831706 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,78 EUR
|
0,00% | 07.07.2025 12:53 | 500,00 | 29,82 | 30,02 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:53 |
| Market phase | - |
| Open | 30,16 EUR |
| Close | 29,78 EUR |
| Daily Low | 29,56 EUR |
| Daily High | 30,16 EUR |
| Total volume | 100 |
| Total Money | 2.980,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8122 |
29,78 |
33,26 |
| 3 Months |
9,4853 |
25,90 |
34,50 |
| 6 Months |
12,9742 |
24,22 |
36,84 |
| Current Year |
12,6324 |
24,22 |
36,84 |
| 1 Year |
-5,6401 |
24,22 |
36,84 |
| 3 Years |
44,0039 |
19,20 |
36,84 |
| 5 Years |
50,3281 |
19,20 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,92 |
EUR | 07.07.2025 | 16:20 |
0,00 |
0,00% |
30,00 |
29,52 |
55.695 |
| XETRA |
29,94 |
EUR | 07.07.2025 | 14:54 |
0,02 |
0,0668% |
29,94 |
29,80 |
562 |
| Berlin |
30,02 |
EUR | 07.07.2025 | 08:08 |
-1,16 |
-3,7203% |
30,02 |
30,02 |
0 |
| Düsseldorf |
29,84 |
EUR | 07.07.2025 | 16:00 |
0,06 |
0,2015% |
30,00 |
29,64 |
0 |
| Frankfurt Parkett |
29,76 |
EUR | 07.07.2025 | 10:59 |
-0,48 |
-1,5873% |
30,04 |
29,76 |
600 |
| Hamburg |
30,02 |
EUR | 07.07.2025 | 08:01 |
0,12 |
0,4013% |
30,02 |
30,02 |
0 |
| Hannover |
30,02 |
EUR | 07.07.2025 | 08:01 |
0,12 |
0,4013% |
30,02 |
30,02 |
0 |
| Munich |
30,08 |
EUR | 07.07.2025 | 08:02 |
-1,16 |
-3,7132% |
30,08 |
30,08 |
0 |
| Stuttgart |
29,78 |
EUR | 07.07.2025 | 12:53 |
0,00 |
0,00% |
30,16 |
29,56 |
100 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
