AUTODESK INC - US0527691069 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
268,55 EUR
![]() |
0,9017% | 07.07.2025 17:25 | 300,00 | 268,75 | 269,85 | 300,00 |
Detail | |
---|---|
Date & time | 07.07.2025 17:25 |
Market phase | - |
Open | 266,80 EUR |
Close | 266,15 EUR |
Daily Low | 266,80 EUR |
Daily High | 268,55 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | AUD |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,0471 |
252,95 |
268,85 |
3 Months |
16,2343 |
205,40 |
268,85 |
6 Months |
-5,3345 |
205,40 |
303,95 |
Current Year |
-5,3178 |
205,40 |
303,95 |
1 Year |
16,7644 |
199,52 |
308,05 |
3 Years |
66,1619 |
165,22 |
308,05 |
5 Years |
25,8072 |
156,46 |
308,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
269,15 |
EUR | 07.07.2025 | 17:32 |
2,25 |
0,843% |
272,85 |
267,60 |
38 |
Berlin |
266,65 |
EUR | 07.07.2025 | 08:08 |
-0,30 |
-0,1124% |
266,65 |
266,65 |
0 |
Düsseldorf |
268,65 |
EUR | 07.07.2025 | 19:32 |
2,80 |
1,0532% |
272,45 |
266,45 |
0 |
Frankfurt Parkett |
270,75 |
EUR | 07.07.2025 | 16:03 |
3,75 |
1,4045% |
273,35 |
266,95 |
22 |
Hamburg |
268,55 |
EUR | 07.07.2025 | 17:25 |
2,40 |
0,9017% |
268,55 |
266,80 |
0 |
Hannover |
268,55 |
EUR | 07.07.2025 | 17:25 |
2,45 |
0,9207% |
268,55 |
266,80 |
0 |
Munich |
267,80 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
267,80 |
267,80 |
0 |
Stuttgart |
267,95 |
EUR | 07.07.2025 | 07:30 |
0,90 |
0,337% |
267,95 |
267,95 |
2 |
Nasdaq |
315,17 |
USD | 07.07.2025 | 19:50 |
-1,49 |
-0,4705% |
319,49 |
314,48 |
623.039 |
London |
309,56 |
USD | 01.07.2025 | 15:44 |
1,72 |
0,5587% |
309,56 |
308,41 |
129 |
TLX |
269,05 |
EUR | 07.07.2025 | 17:44 |
2,25 |
0,8433% |
269,05 |
269,05 |
- |