SIEMENS AG - DE0007236101 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,80 EUR
|
0,6005% | 07.07.2025 15:30 | 46,00 | 217,65 | 218,05 | 46,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:30 |
| Market phase | - |
| Open | 216,90 EUR |
| Close | 216,50 EUR |
| Daily Low | 216,30 EUR |
| Daily High | 217,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5055 |
207,80 |
223,90 |
| 3 Months |
16,6864 |
170,58 |
225,25 |
| 6 Months |
15,5283 |
170,58 |
243,25 |
| Current Year |
14,7567 |
170,58 |
243,25 |
| 1 Year |
21,7523 |
152,70 |
243,25 |
| 3 Years |
121,983 |
92,00 |
243,25 |
| 5 Years |
103,6305 |
92,00 |
243,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,80 |
EUR | 07.07.2025 | 15:30 |
1,30 |
0,6005% |
217,80 |
216,30 |
0 |
| XETRA |
217,85 |
EUR | 07.07.2025 | 16:20 |
1,85 |
0,8565% |
218,50 |
215,15 |
409.884 |
| Berlin |
217,10 |
EUR | 07.07.2025 | 12:07 |
-0,10 |
-0,046% |
217,10 |
216,70 |
5 |
| Düsseldorf |
217,80 |
EUR | 07.07.2025 | 14:39 |
2,00 |
0,9268% |
217,80 |
215,45 |
112 |
| Frankfurt Parkett |
218,10 |
EUR | 07.07.2025 | 16:09 |
1,90 |
0,8788% |
218,10 |
215,30 |
3.178 |
| Hamburg |
218,10 |
EUR | 07.07.2025 | 16:03 |
2,10 |
0,9722% |
218,35 |
216,95 |
304 |
| Hannover |
217,00 |
EUR | 07.07.2025 | 08:09 |
-2,75 |
-1,2514% |
217,00 |
217,00 |
15 |
| Munich |
217,90 |
EUR | 07.07.2025 | 14:14 |
1,80 |
0,8329% |
217,90 |
216,65 |
2 |
| Stuttgart |
217,80 |
EUR | 07.07.2025 | 16:20 |
1,50 |
0,6935% |
218,40 |
215,30 |
2.655 |
| Nasdaq OTC |
254,325 |
USD | 07.07.2025 | 16:04 |
-9,499 |
-3,6005% |
254,325 |
254,00 |
74 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
216,45 |
EUR | 04.07.2025 | 17:44 |
-4,25 |
-1,9257% |
216,45 |
216,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
