ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 USD
|
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.03.2022 17:35 |
| Market phase | - |
| Open | 135,00 USD |
| Close | 131,50 USD |
| Daily Low | 135,00 USD |
| Daily High | 135,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 135,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
130,00 |
135,00 |
| 5 Years |
- |
51,901 |
135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,64 |
EUR | 07.07.2025 | 15:32 |
1,88 |
1,247% |
152,64 |
151,62 |
56 |
| XETRA |
150,80 |
EUR | 07.07.2025 | 16:48 |
0,66 |
0,4396% |
152,62 |
150,72 |
22.757 |
| Berlin |
151,20 |
EUR | 07.07.2025 | 08:08 |
0,04 |
0,0265% |
151,20 |
151,20 |
0 |
| Düsseldorf |
150,68 |
EUR | 07.07.2025 | 16:32 |
0,42 |
0,2795% |
151,94 |
150,68 |
0 |
| Frankfurt Parkett |
150,98 |
EUR | 07.07.2025 | 16:42 |
-0,40 |
-0,2642% |
152,52 |
150,72 |
2.782 |
| Hamburg |
151,54 |
EUR | 07.07.2025 | 08:04 |
0,56 |
0,3709% |
151,54 |
151,54 |
1 |
| Hannover |
151,32 |
EUR | 07.07.2025 | 08:01 |
0,80 |
0,5315% |
151,32 |
151,32 |
0 |
| Munich |
151,44 |
EUR | 07.07.2025 | 15:46 |
0,38 |
0,2516% |
151,82 |
151,44 |
253 |
| Stuttgart |
150,72 |
EUR | 07.07.2025 | 16:49 |
-0,46 |
-0,3043% |
152,56 |
150,72 |
950 |
| Nasdaq |
177,06 |
USD | 07.07.2025 | 16:49 |
-2,47 |
-1,3758% |
179,297 |
176,79 |
8.688.809 |
| London |
176,9298 |
USD | 07.07.2025 | 16:34 |
-1,7702 |
-0,9906% |
179,19 |
176,9298 |
8.200 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,50 |
EUR | 04.07.2025 | 17:44 |
-1,36 |
-0,8956% |
150,50 |
150,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
