AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
309,20 USD
|
1,3604% | 03.07.2025 19:00 | 100,00 | 290,00 | 325,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 307,00 USD |
| Close | 305,05 USD |
| Daily Low | 305,28 USD |
| Daily High | 309,40 USD |
| Total volume | 1.393.190 |
| Total Money | 428.878.534,94 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3073 |
296,75 |
329,9295 |
| 3 Months |
1,2476 |
272,6175 |
329,9295 |
| 6 Months |
6,0029 |
272,6175 |
329,9295 |
| Current Year |
5,6263 |
272,6175 |
329,9295 |
| 1 Year |
30,5137 |
231,27 |
329,9295 |
| 3 Years |
45,0077 |
201,46 |
329,9295 |
| 5 Years |
105,3939 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,60 |
EUR | 07.07.2025 | 11:00 |
1,90 |
0,7233% |
264,70 |
264,60 |
0 |
| Berlin |
262,95 |
EUR | 07.07.2025 | 08:08 |
1,60 |
0,6122% |
262,95 |
262,95 |
0 |
| Düsseldorf |
263,95 |
EUR | 07.07.2025 | 09:32 |
2,55 |
0,9755% |
263,95 |
263,95 |
0 |
| Frankfurt Parkett |
264,45 |
EUR | 07.07.2025 | 11:26 |
3,25 |
1,2443% |
264,50 |
264,45 |
65 |
| Hannover |
263,95 |
EUR | 07.07.2025 | 08:01 |
2,30 |
0,879% |
263,95 |
263,95 |
0 |
| Munich |
263,85 |
EUR | 07.07.2025 | 08:00 |
2,50 |
0,9566% |
263,85 |
263,85 |
0 |
| Stuttgart |
264,35 |
EUR | 07.07.2025 | 07:41 |
2,85 |
1,0899% |
264,35 |
264,35 |
0 |
| Nasdaq |
309,20 |
USD | 03.07.2025 | 19:00 |
4,15 |
1,3604% |
309,40 |
305,28 |
1.393.190 |
| London |
308,08 |
USD | 02.07.2025 | 15:30 |
-3,09 |
-0,993% |
308,08 |
308,08 |
16 |
| TLX |
262,65 |
EUR | 04.07.2025 | 17:44 |
0,70 |
0,2672% |
262,65 |
262,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
