APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,31 USD
|
-0,7665% | 07.07.2025 16:23 | 2,00 | 206,00 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:23 |
| Market phase | NEG |
| Open | 213,45 USD |
| Close | 213,95 USD |
| Daily Low | 212,31 USD |
| Daily High | 213,45 USD |
| Total volume | 7.678 |
| Total Money | 48.989,51 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7222 |
195,89 |
213,95 |
| 3 Months |
3,8592 |
168,90 |
216,00 |
| 6 Months |
-12,6735 |
168,90 |
249,00 |
| Current Year |
-13,0285 |
168,90 |
265,00 |
| 1 Year |
-2,75 |
168,90 |
265,00 |
| 3 Years |
56,6366 |
124,06 |
265,00 |
| 5 Years |
134,3855 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,86 |
EUR | 07.07.2025 | 16:14 |
0,48 |
0,2661% |
183,32 |
180,38 |
651 |
| XETRA |
180,80 |
EUR | 07.07.2025 | 16:31 |
0,48 |
0,2662% |
184,04 |
180,22 |
25.572 |
| Berlin |
180,98 |
EUR | 07.07.2025 | 08:02 |
0,18 |
0,0996% |
180,98 |
180,98 |
11 |
| Düsseldorf |
180,84 |
EUR | 07.07.2025 | 16:30 |
0,66 |
0,3663% |
181,44 |
180,26 |
218 |
| Frankfurt Parkett |
180,70 |
EUR | 07.07.2025 | 16:19 |
0,42 |
0,233% |
184,00 |
180,24 |
2.797 |
| Hamburg |
181,16 |
EUR | 07.07.2025 | 15:10 |
0,94 |
0,5216% |
181,36 |
180,26 |
203 |
| Hannover |
180,98 |
EUR | 07.07.2025 | 08:05 |
0,88 |
0,4886% |
180,98 |
180,98 |
10 |
| Munich |
181,54 |
EUR | 07.07.2025 | 14:15 |
1,28 |
0,7101% |
181,54 |
180,38 |
315 |
| Stuttgart |
181,76 |
EUR | 07.07.2025 | 15:38 |
1,54 |
0,8545% |
181,76 |
180,24 |
956 |
| Nasdaq |
212,24 |
USD | 07.07.2025 | 16:33 |
-1,31 |
-0,6134% |
216,23 |
211,81 |
13.785.136 |
| London |
212,31 |
USD | 07.07.2025 | 16:23 |
-1,64 |
-0,7665% |
213,45 |
212,31 |
7.678 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,00 |
EUR | 07.07.2025 | 09:53 |
-0,54 |
-0,2991% |
180,60 |
180,00 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
