ELECTRONIC ARTS INC. - US2855121099 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,12 EUR
|
-0,6968% | 04.07.2025 17:44 | 250,00 | 130,10 | 133,80 | 250,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 131,12 EUR |
| Close | 132,04 EUR |
| Daily Low | 131,12 EUR |
| Daily High | 131,12 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | 1EA |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6119 |
127,68 |
136,18 |
| 3 Months |
3,0008 |
121,30 |
137,50 |
| 6 Months |
-7,7529 |
110,88 |
141,22 |
| Current Year |
-7,2833 |
110,88 |
142,72 |
| 1 Year |
2,5978 |
110,88 |
159,08 |
| 3 Years |
12,1067 |
102,84 |
159,08 |
| 5 Years |
10,1293 |
99,31 |
159,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,74 |
EUR | 07.07.2025 | 15:30 |
1,58 |
1,2046% |
132,74 |
131,64 |
0 |
| XETRA |
131,78 |
EUR | 07.07.2025 | 15:46 |
-0,30 |
-0,2271% |
131,86 |
130,74 |
140 |
| Berlin |
131,20 |
EUR | 07.07.2025 | 08:08 |
0,16 |
0,1221% |
131,20 |
131,20 |
0 |
| Düsseldorf |
132,06 |
EUR | 07.07.2025 | 16:32 |
1,72 |
1,3196% |
132,06 |
131,06 |
0 |
| Frankfurt Parkett |
131,54 |
EUR | 07.07.2025 | 08:15 |
0,24 |
0,1828% |
131,54 |
131,54 |
0 |
| Hamburg |
131,24 |
EUR | 07.07.2025 | 08:01 |
0,56 |
0,4285% |
131,24 |
131,24 |
0 |
| Hannover |
131,24 |
EUR | 07.07.2025 | 08:01 |
0,56 |
0,4285% |
131,24 |
131,24 |
0 |
| Munich |
132,28 |
EUR | 07.07.2025 | 08:00 |
-0,04 |
-0,0302% |
132,28 |
132,28 |
0 |
| Stuttgart |
130,86 |
EUR | 07.07.2025 | 07:34 |
-0,24 |
-0,1831% |
130,86 |
130,86 |
0 |
| Nasdaq |
155,00 |
USD | 07.07.2025 | 16:46 |
-0,37 |
-0,2381% |
156,155 |
154,25 |
397.516 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
131,12 |
EUR | 04.07.2025 | 17:44 |
-0,92 |
-0,6968% |
131,12 |
131,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
