FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,87 EUR
|
0,3143% | 07.07.2025 19:10 | 700,00 | 47,61 | 48,15 | 700,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:10 |
| Market phase | - |
| Open | 47,62 EUR |
| Close | 47,72 EUR |
| Daily Low | 47,62 EUR |
| Daily High | 48,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1959 |
45,23 |
50,92 |
| 3 Months |
9,2741 |
39,59 |
53,82 |
| 6 Months |
9,7516 |
39,59 |
53,82 |
| Current Year |
7,8662 |
39,59 |
53,82 |
| 1 Year |
33,1845 |
32,61 |
53,82 |
| 3 Years |
0,1049 |
25,90 |
53,82 |
| 5 Years |
-38,742 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,89 |
EUR | 07.07.2025 | 17:32 |
0,21 |
0,4404% |
48,03 |
47,73 |
0 |
| XETRA |
47,94 |
EUR | 07.07.2025 | 17:35 |
0,17 |
0,3559% |
48,05 |
47,71 |
187.444 |
| Berlin |
47,87 |
EUR | 07.07.2025 | 19:10 |
0,15 |
0,3143% |
48,00 |
47,62 |
0 |
| Düsseldorf |
47,78 |
EUR | 07.07.2025 | 19:31 |
0,23 |
0,4837% |
47,93 |
47,52 |
0 |
| Frankfurt Parkett |
47,86 |
EUR | 07.07.2025 | 10:32 |
0,32 |
0,6731% |
47,86 |
47,47 |
250 |
| Hamburg |
47,38 |
EUR | 07.07.2025 | 08:16 |
-0,09 |
-0,1896% |
47,38 |
47,38 |
0 |
| Hannover |
47,38 |
EUR | 07.07.2025 | 08:16 |
-0,34 |
-0,7125% |
47,38 |
47,38 |
0 |
| Munich |
47,76 |
EUR | 07.07.2025 | 18:32 |
0,15 |
0,3151% |
47,76 |
47,50 |
0 |
| Stuttgart |
47,78 |
EUR | 07.07.2025 | 19:45 |
0,15 |
0,3149% |
48,03 |
47,43 |
2.320 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,91 |
EUR | 07.07.2025 | 17:44 |
0,23 |
0,4824% |
47,91 |
47,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
