PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,52 EUR
|
-0,4159% | 07.07.2025 12:01 | 1.856,00 | 33,51 | 33,54 | 2.905,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:01 |
| Market phase | NEG |
| Open | 33,67 EUR |
| Close | 33,66 EUR |
| Daily Low | 33,49 EUR |
| Daily High | 33,73 EUR |
| Total volume | 81.738 |
| Total Money | 2.745.427,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9231 |
32,84 |
35,10 |
| 3 Months |
2,9043 |
30,46 |
38,68 |
| 6 Months |
-6,448 |
30,46 |
40,37 |
| Current Year |
-7,4003 |
30,46 |
40,37 |
| 1 Year |
-21,5567 |
30,46 |
43,68 |
| 3 Years |
-45,4987 |
30,46 |
74,98 |
| 5 Years |
-35,7879 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,64 |
EUR | 07.07.2025 | 11:00 |
-0,07 |
-0,2077% |
33,64 |
33,51 |
0 |
| XETRA |
33,52 |
EUR | 07.07.2025 | 12:01 |
-0,14 |
-0,4159% |
33,73 |
33,49 |
81.738 |
| Berlin |
33,49 |
EUR | 07.07.2025 | 11:48 |
-0,56 |
-1,6446% |
33,70 |
33,49 |
15 |
| Düsseldorf |
33,57 |
EUR | 07.07.2025 | 09:32 |
0,00 |
0,00% |
33,71 |
33,57 |
0 |
| Frankfurt Parkett |
33,52 |
EUR | 07.07.2025 | 11:40 |
-0,26 |
-0,7697% |
33,99 |
33,52 |
530 |
| Hamburg |
33,54 |
EUR | 07.07.2025 | 11:30 |
-0,30 |
-0,8865% |
33,59 |
33,54 |
3 |
| Hannover |
33,59 |
EUR | 07.07.2025 | 08:16 |
-0,31 |
-0,9145% |
33,59 |
33,59 |
0 |
| Munich |
33,91 |
EUR | 07.07.2025 | 08:00 |
-0,24 |
-0,7028% |
33,91 |
33,91 |
10 |
| Stuttgart |
33,54 |
EUR | 07.07.2025 | 12:00 |
0,02 |
0,0597% |
33,90 |
33,51 |
1.503 |
| Nasdaq OTC |
40,15 |
USD | 03.07.2025 | 18:45 |
0,80 |
2,033% |
40,15 |
40,15 |
81 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
33,73 |
EUR | 04.07.2025 | 17:44 |
-0,48 |
-1,4031% |
33,73 |
33,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
