BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
48,50 |
48,50 |
| 3 Years |
- |
39,395 |
53,16 |
| 5 Years |
- |
39,395 |
53,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,51 |
EUR | 07.07.2025 | 15:30 |
-0,14 |
-0,3361% |
41,66 |
41,51 |
0 |
| XETRA |
41,41 |
EUR | 07.07.2025 | 16:46 |
-0,27 |
-0,6478% |
41,82 |
41,30 |
1.229.414 |
| Berlin |
41,46 |
EUR | 07.07.2025 | 15:49 |
-0,24 |
-0,5755% |
41,75 |
41,46 |
196 |
| Düsseldorf |
41,38 |
EUR | 07.07.2025 | 16:31 |
-0,26 |
-0,6244% |
41,86 |
41,38 |
689 |
| Frankfurt Parkett |
41,49 |
EUR | 07.07.2025 | 16:08 |
-0,21 |
-0,5036% |
41,84 |
41,43 |
6.599 |
| Hamburg |
41,50 |
EUR | 07.07.2025 | 16:19 |
-0,16 |
-0,3841% |
41,76 |
41,40 |
1.455 |
| Hannover |
41,53 |
EUR | 07.07.2025 | 12:49 |
-0,58 |
-1,3773% |
41,66 |
41,53 |
130 |
| Munich |
41,50 |
EUR | 07.07.2025 | 12:35 |
-0,14 |
-0,3362% |
41,74 |
41,50 |
392 |
| Stuttgart |
41,39 |
EUR | 07.07.2025 | 16:45 |
-0,27 |
-0,6481% |
41,92 |
41,32 |
26.861 |
| Nasdaq OTC |
49,53 |
USD | 02.07.2025 | 16:54 |
0,10 |
0,2023% |
49,53 |
49,53 |
250 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,64 |
EUR | 04.07.2025 | 17:44 |
-0,43 |
-1,0221% |
41,64 |
41,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
