ELECTRONIC ARTS INC. - US2855121099 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,42 EUR
|
0,8286% | 07.07.2025 19:32 | 90,00 | 130,84 | 131,12 | 90,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:32 |
| Market phase | - |
| Open | 131,06 EUR |
| Close | 130,34 EUR |
| Daily Low | 131,06 EUR |
| Daily High | 132,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3851 |
126,30 |
136,48 |
| 3 Monate |
3,9726 |
114,86 |
143,04 |
| 6 Monate |
-8,0169 |
109,12 |
143,04 |
| Laufendes Jahr |
-7,4815 |
109,12 |
143,04 |
| 1 Jahr |
2,4202 |
109,12 |
161,16 |
| 3 Jahre |
11,8414 |
102,58 |
161,16 |
| 5 Jahre |
9,6584 |
97,99 |
161,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
132,28 |
EUR | 07.07.2025 | 17:32 |
1,12 |
0,8539% |
132,74 |
131,64 |
0 |
| XETRA |
132,10 |
EUR | 07.07.2025 | 17:35 |
0,02 |
0,0151% |
132,10 |
130,74 |
140 |
| Berlin |
131,20 |
EUR | 07.07.2025 | 08:08 |
0,16 |
0,1221% |
131,20 |
131,20 |
0 |
| Düsseldorf |
131,42 |
EUR | 07.07.2025 | 19:32 |
1,08 |
0,8286% |
132,06 |
131,06 |
0 |
| Frankfurt Parkett |
131,54 |
EUR | 07.07.2025 | 08:15 |
0,24 |
0,1828% |
131,54 |
131,54 |
0 |
| Hamburg |
131,92 |
EUR | 07.07.2025 | 17:25 |
1,24 |
0,9489% |
131,92 |
131,24 |
0 |
| Hannover |
131,92 |
EUR | 07.07.2025 | 17:25 |
1,24 |
0,9489% |
131,92 |
131,24 |
0 |
| München |
132,28 |
EUR | 07.07.2025 | 08:00 |
-0,04 |
-0,0302% |
132,28 |
132,28 |
0 |
| Stuttgart |
131,06 |
EUR | 07.07.2025 | 21:30 |
-0,04 |
-0,0305% |
131,06 |
130,86 |
0 |
| Nasdaq |
153,54 |
USD | 07.07.2025 | 21:58 |
-1,83 |
-1,1778% |
156,155 |
153,33 |
1.837.872 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
132,12 |
EUR | 07.07.2025 | 17:44 |
1,00 |
0,7627% |
132,12 |
132,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
