DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,15 USD
|
14,9174% | 03.07.2025 19:00 | 100,00 | 154,20 | 154,49 | 300,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 147,45 USD |
| Close | 135,01 USD |
| Daily Low | 146,91 USD |
| Daily High | 156,53 USD |
| Total volume | 29.996.674 |
| Total Money | 4.564.280.119,6508 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,7517 |
118,14 |
156,53 |
| 3 Months |
64,232 |
81,63 |
156,53 |
| 6 Months |
7,1256 |
81,63 |
156,53 |
| Current Year |
8,58 |
81,63 |
156,53 |
| 1 Year |
17,9956 |
81,63 |
170,08 |
| 3 Years |
53,5379 |
61,34 |
170,08 |
| 5 Years |
73,1778 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,10 |
EUR | 07.07.2025 | 11:00 |
-0,28 |
-0,2131% |
131,48 |
131,10 |
0 |
| XETRA |
131,28 |
EUR | 07.07.2025 | 11:58 |
0,16 |
0,122% |
131,44 |
130,66 |
590 |
| Berlin |
131,54 |
EUR | 07.07.2025 | 11:58 |
-0,20 |
-0,1518% |
131,96 |
131,08 |
0 |
| Düsseldorf |
130,78 |
EUR | 07.07.2025 | 09:30 |
0,34 |
0,2607% |
131,38 |
130,78 |
0 |
| Frankfurt Parkett |
131,74 |
EUR | 07.07.2025 | 08:07 |
-0,08 |
-0,0607% |
131,74 |
131,74 |
10 |
| Hannover |
131,74 |
EUR | 07.07.2025 | 08:01 |
1,22 |
0,9347% |
131,74 |
131,74 |
0 |
| Munich |
131,34 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
131,34 |
131,34 |
0 |
| Stuttgart |
131,54 |
EUR | 07.07.2025 | 07:41 |
-0,16 |
-0,1215% |
131,54 |
131,54 |
0 |
| Nasdaq |
155,15 |
USD | 03.07.2025 | 19:00 |
20,14 |
14,9174% |
156,53 |
146,91 |
29.996.674 |
| London |
148,38 |
USD | 03.07.2025 | 15:52 |
13,69 |
10,1641% |
148,38 |
148,38 |
1.523 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
