APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
287,05 EUR
|
-1,0172% | 07.07.2025 09:22 | 15,00 | 291,35 | 293,45 | 15,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 09:22 |
| Market phase | - |
| Open | 286,30 EUR |
| Close | 290,00 EUR |
| Daily Low | 286,30 EUR |
| Daily High | 287,05 EUR |
| Total volume | 185 |
| Total Money | 53.104,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,5479 |
277,50 |
373,00 |
| 3 Months |
48,779 |
174,00 |
373,00 |
| 6 Months |
-14,4038 |
174,00 |
510,00 |
| Current Year |
-7,7608 |
174,00 |
510,00 |
| 1 Year |
258,9553 |
55,00 |
510,00 |
| 3 Years |
784,5509 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
289,35 |
EUR | 07.07.2025 | 15:36 |
2,05 |
0,7135% |
290,05 |
287,60 |
0 |
| Düsseldorf |
291,05 |
EUR | 07.07.2025 | 16:31 |
4,70 |
1,6413% |
291,05 |
286,00 |
0 |
| Frankfurt Parkett |
287,05 |
EUR | 07.07.2025 | 09:22 |
-2,95 |
-1,0172% |
287,05 |
286,30 |
185 |
| Munich |
287,55 |
EUR | 07.07.2025 | 08:03 |
0,00 |
0,00% |
287,55 |
287,55 |
0 |
| Stuttgart |
288,00 |
EUR | 07.07.2025 | 09:13 |
-0,20 |
-0,0694% |
288,65 |
286,25 |
3 |
| Nasdaq |
343,21 |
USD | 07.07.2025 | 16:46 |
1,57 |
0,4595% |
345,60 |
338,22 |
913.603 |
| London |
330,09 |
USD | 03.07.2025 | 15:49 |
-10,2699 |
-3,0174% |
330,09 |
330,09 |
229 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
