FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,32 EUR
|
0,3081% | 07.07.2025 08:16 | 100,00 | 42,40 | 42,41 | 206,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:16 |
| Market phase | - |
| Open | 42,32 EUR |
| Close | 42,19 EUR |
| Daily Low | 42,32 EUR |
| Daily High | 42,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8999 |
41,66 |
44,06 |
| 3 Months |
9,0745 |
34,42 |
44,12 |
| 6 Months |
26,6206 |
33,57 |
44,12 |
| Current Year |
26,7348 |
33,30 |
44,12 |
| 1 Year |
47,4144 |
28,52 |
44,12 |
| 3 Years |
44,4368 |
19,98 |
44,12 |
| 5 Years |
-7,6603 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,47 |
EUR | 07.07.2025 | 15:30 |
0,11 |
0,2597% |
42,74 |
42,46 |
0 |
| XETRA |
42,41 |
EUR | 07.07.2025 | 16:46 |
-0,07 |
-0,1648% |
42,75 |
42,34 |
152.770 |
| Berlin |
42,38 |
EUR | 07.07.2025 | 16:40 |
0,05 |
0,1181% |
42,72 |
42,31 |
0 |
| Düsseldorf |
42,40 |
EUR | 07.07.2025 | 16:31 |
0,14 |
0,3313% |
42,55 |
42,27 |
0 |
| Frankfurt Parkett |
42,65 |
EUR | 07.07.2025 | 13:56 |
0,37 |
0,8751% |
42,65 |
42,30 |
660 |
| Hamburg |
42,72 |
EUR | 07.07.2025 | 11:34 |
0,55 |
1,3042% |
42,72 |
42,32 |
59 |
| Hannover |
42,32 |
EUR | 07.07.2025 | 08:16 |
0,13 |
0,3081% |
42,32 |
42,32 |
0 |
| Munich |
42,66 |
EUR | 07.07.2025 | 09:16 |
0,43 |
1,0182% |
42,66 |
42,27 |
30 |
| Stuttgart |
42,40 |
EUR | 07.07.2025 | 16:45 |
0,11 |
0,2601% |
42,75 |
42,26 |
2.600 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,34 |
EUR | 04.07.2025 | 17:44 |
0,00 |
0,00% |
42,34 |
42,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
