ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,09 USD
|
0,2975% | 03.07.2025 19:00 | 100,00 | 153,48 | 153,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 155,86 USD |
| Close | 154,63 USD |
| Daily Low | 154,1601 USD |
| Daily High | 157,42 USD |
| Total volume | 2.499.259 |
| Total Money | 388.687.975,005 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4302 |
127,3301 |
168,3099 |
| 3 Months |
58,7086 |
80,00 |
168,3099 |
| 6 Months |
9,9305 |
80,00 |
182,88 |
| Current Year |
25,7215 |
80,00 |
182,88 |
| 1 Year |
-7,8162 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,40 |
EUR | 07.07.2025 | 08:13 |
-2,00 |
-1,5221% |
129,40 |
129,40 |
0 |
| Düsseldorf |
130,20 |
EUR | 07.07.2025 | 09:31 |
2,20 |
1,7187% |
130,20 |
129,40 |
0 |
| Frankfurt Parkett |
128,60 |
EUR | 07.07.2025 | 08:05 |
0,60 |
0,4687% |
128,60 |
128,60 |
0 |
| Hamburg |
128,80 |
EUR | 07.07.2025 | 08:01 |
-1,40 |
-1,0753% |
128,80 |
128,80 |
0 |
| Hannover |
128,80 |
EUR | 07.07.2025 | 08:01 |
-1,40 |
-1,0753% |
128,80 |
128,80 |
0 |
| Munich |
129,80 |
EUR | 07.07.2025 | 08:03 |
1,40 |
1,0903% |
129,80 |
129,80 |
0 |
| Stuttgart |
130,60 |
EUR | 07.07.2025 | 11:10 |
-0,60 |
-0,4573% |
130,60 |
128,40 |
25 |
| Nasdaq |
155,09 |
USD | 03.07.2025 | 19:00 |
0,46 |
0,2975% |
157,42 |
154,1601 |
2.499.259 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
67 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
