DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,40 EUR
|
0,7609% | 07.07.2025 11:57 | 97,00 | 185,20 | 186,20 | 158,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:57 |
| Market phase | - |
| Open | 185,20 EUR |
| Close | 184,00 EUR |
| Daily Low | 182,80 EUR |
| Daily High | 186,20 EUR |
| Total volume | 5.967 |
| Total Money | 1.099.260,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,09 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3837 |
162,40 |
188,80 |
| 3 Months |
39,1831 |
123,00 |
188,80 |
| 6 Months |
3,4871 |
123,00 |
222,00 |
| Current Year |
2,2222 |
123,00 |
222,00 |
| 1 Year |
11,5152 |
123,00 |
222,00 |
| 3 Years |
137,7261 |
66,90 |
222,00 |
| 5 Years |
312,5561 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,40 |
EUR | 07.07.2025 | 11:57 |
1,40 |
0,7609% |
186,20 |
182,80 |
5.967 |
| Berlin |
183,60 |
EUR | 07.07.2025 | 08:02 |
-0,60 |
-0,3257% |
183,60 |
183,60 |
0 |
| Düsseldorf |
183,80 |
EUR | 07.07.2025 | 09:30 |
1,40 |
0,7675% |
183,80 |
183,60 |
0 |
| Frankfurt Parkett |
181,60 |
EUR | 07.07.2025 | 08:37 |
-2,00 |
-1,0893% |
181,60 |
181,60 |
0 |
| Munich |
183,80 |
EUR | 07.07.2025 | 08:00 |
1,00 |
0,547% |
183,80 |
183,80 |
0 |
| Stuttgart |
181,20 |
EUR | 07.07.2025 | 09:32 |
-0,60 |
-0,33% |
183,60 |
181,20 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
