ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,55 USD
|
0,4395% | 03.07.2025 19:00 | 100,00 | 179,45 | 179,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 179,82 USD |
| Close | 179,76 USD |
| Daily Low | 178,19 USD |
| Daily High | 180,77 USD |
| Total volume | 13.287.389 |
| Total Money | 2.389.793.329,674 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6561 |
163,33 |
182,445 |
| 3 Months |
18,2926 |
142,66 |
182,445 |
| 6 Months |
-6,5137 |
142,66 |
208,70 |
| Current Year |
-5,1932 |
142,66 |
208,70 |
| 1 Year |
-3,6501 |
142,66 |
208,70 |
| 3 Years |
65,5192 |
83,45 |
208,70 |
| 5 Years |
146,5351 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,84 |
EUR | 07.07.2025 | 11:00 |
1,50 |
0,9911% |
152,84 |
152,66 |
11 |
| XETRA |
152,98 |
EUR | 07.07.2025 | 11:58 |
1,98 |
1,3113% |
153,00 |
152,50 |
7.021 |
| Berlin |
152,32 |
EUR | 07.07.2025 | 08:26 |
0,06 |
0,0394% |
152,32 |
152,32 |
4 |
| Düsseldorf |
152,32 |
EUR | 07.07.2025 | 09:32 |
0,70 |
0,4617% |
152,32 |
152,26 |
0 |
| Frankfurt Parkett |
152,72 |
EUR | 07.07.2025 | 10:37 |
1,32 |
0,8719% |
152,72 |
152,46 |
455 |
| Hamburg |
152,24 |
EUR | 07.07.2025 | 08:01 |
0,74 |
0,4884% |
152,24 |
152,24 |
0 |
| Hannover |
152,24 |
EUR | 07.07.2025 | 08:01 |
0,74 |
0,4884% |
152,24 |
152,24 |
0 |
| Munich |
152,54 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
152,54 |
152,54 |
0 |
| Stuttgart |
152,76 |
EUR | 07.07.2025 | 11:45 |
1,12 |
0,7386% |
152,76 |
152,22 |
22 |
| Nasdaq |
180,55 |
USD | 03.07.2025 | 19:00 |
0,79 |
0,4395% |
180,77 |
178,19 |
13.287.389 |
| London |
179,81 |
USD | 03.07.2025 | 17:17 |
1,835 |
1,031% |
180,00 |
179,535 |
2.565 |
| TLX |
151,22 |
EUR | 04.07.2025 | 17:44 |
-1,58 |
-1,034% |
151,22 |
151,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
