ZALANDO SE - DE000ZAL1111 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,10 EUR var -0,2485% 08.07.2025 08:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 08:02
Market phase -
Open 28,10 EUR
Close 28,17 EUR
Daily Low 28,10 EUR
Daily High 28,10 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,03
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-7,3525
26,42
30,23
3 Months
-7,0152
26,42
35,70
6 Months
-10,935
26,42
39,86
Current Year
-13,962
26,42
39,86
1 Year
19,5236
21,38
39,86
3 Years
6,1178
16,14
45,10
5 Years
-57,1254
16,14
105,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,32
 EUR 08.07.2025 17:32
0,20
0,7112%
28,32
27,99
 0
XETRA
28,29
 EUR 08.07.2025 17:35
0,16
0,5688%
28,33
27,57
 747.679
Berlin
28,10
 EUR 08.07.2025 08:02
-0,07
-0,2485%
28,10
28,10
 0
Düsseldorf
28,21
 EUR 08.07.2025 19:32
0,24
0,8581%
28,21
27,64
 0
Frankfurt Parkett
28,07
 EUR 08.07.2025 15:22
-0,20
-0,7075%
28,25
28,07
 705
Hamburg
28,02
 EUR 08.07.2025 08:16
-0,06
-0,2137%
28,02
28,02
 0
Hannover
28,02
 EUR 08.07.2025 08:16
-0,16
-0,5678%
28,02
28,02
 0
Munich
28,315
 EUR 08.07.2025 19:02
0,24
0,8549%
28,315
28,09
 0
Stuttgart
28,36
 EUR 08.07.2025 21:59
0,35
1,2496%
28,41
27,67
 6.204
Nasdaq OTC
30,5125
 USD 18.06.2025 18:07
-4,4775
-12,7965%
30,5125
30,5125
 100
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,31
 EUR 08.07.2025 17:44
0,19
0,6757%
28,31
28,31
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54