DEXCOM INC. - US2521311074 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,30 EUR
|
0,4573% | 07.07.2025 08:08 | 570,00 | 70,70 | 70,84 | 570,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:08 |
| Market phase | - |
| Open | 70,30 EUR |
| Close | 69,98 EUR |
| Daily Low | 70,30 EUR |
| Daily High | 70,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,1666 |
69,08 |
75,49 |
| 3 Monate |
27,1708 |
53,72 |
78,32 |
| 6 Monate |
-8,0084 |
51,80 |
86,30 |
| Laufendes Jahr |
-7,658 |
51,80 |
86,30 |
| 1 Jahr |
-31,1189 |
51,80 |
105,48 |
| 3 Jahre |
-8,4397 |
51,80 |
130,22 |
| 5 Jahre |
-27,619 |
51,80 |
144,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,84 |
EUR | 07.07.2025 | 17:32 |
0,55 |
0,7825% |
71,00 |
70,55 |
0 |
| XETRA |
70,83 |
EUR | 07.07.2025 | 17:35 |
0,23 |
0,3258% |
70,83 |
70,28 |
116 |
| Berlin |
70,30 |
EUR | 07.07.2025 | 08:08 |
0,32 |
0,4573% |
70,30 |
70,30 |
0 |
| Düsseldorf |
71,28 |
EUR | 07.07.2025 | 19:32 |
1,23 |
1,7559% |
71,28 |
70,24 |
0 |
| Frankfurt Parkett |
70,33 |
EUR | 07.07.2025 | 08:20 |
0,33 |
0,4714% |
70,33 |
70,33 |
0 |
| Hamburg |
70,79 |
EUR | 07.07.2025 | 17:25 |
0,77 |
1,0997% |
70,79 |
70,32 |
0 |
| Hannover |
70,79 |
EUR | 07.07.2025 | 17:25 |
0,77 |
1,0997% |
70,79 |
70,32 |
0 |
| München |
70,32 |
EUR | 07.07.2025 | 08:00 |
0,23 |
0,3281% |
70,32 |
70,32 |
0 |
| Stuttgart |
70,70 |
EUR | 07.07.2025 | 21:30 |
0,57 |
0,8128% |
70,70 |
70,34 |
0 |
| Nasdaq |
82,94 |
USD | 07.07.2025 | 22:00 |
0,01 |
0,0121% |
83,805 |
82,50 |
2.782.495 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
