MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,20 EUR
|
1,1866% | 07.07.2025 20:55 | 67,00 | 375,20 | 376,60 | 67,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:55 |
| Market phase | - |
| Open | 372,00 EUR |
| Close | 370,80 EUR |
| Daily Low | 371,60 EUR |
| Daily High | 376,90 EUR |
| Total volume | 1.252 |
| Total Money | 470.197,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0112 |
336,80 |
380,50 |
| 3 Months |
31,6761 |
253,20 |
380,50 |
| 6 Months |
16,8979 |
253,20 |
380,50 |
| Current Year |
15,586 |
253,20 |
380,50 |
| 1 Year |
46,9679 |
244,00 |
380,50 |
| 3 Years |
113,656 |
149,40 |
380,50 |
| 5 Years |
135,4286 |
129,40 |
380,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
376,00 |
EUR | 07.07.2025 | 17:32 |
5,50 |
1,4845% |
376,20 |
373,50 |
0 |
| XETRA |
376,00 |
EUR | 07.07.2025 | 17:44 |
4,70 |
1,2658% |
376,60 |
372,10 |
87.296 |
| Berlin |
375,40 |
EUR | 07.07.2025 | 20:34 |
4,10 |
1,1042% |
376,40 |
372,40 |
0 |
| Düsseldorf |
375,40 |
EUR | 07.07.2025 | 19:31 |
5,60 |
1,5143% |
375,60 |
372,00 |
0 |
| Frankfurt Parkett |
377,00 |
EUR | 07.07.2025 | 17:37 |
6,80 |
1,8368% |
377,00 |
372,60 |
941 |
| Hamburg |
374,80 |
EUR | 07.07.2025 | 09:58 |
4,70 |
1,2699% |
374,80 |
372,00 |
10 |
| Hannover |
372,00 |
EUR | 07.07.2025 | 08:16 |
2,50 |
0,6766% |
372,00 |
372,00 |
0 |
| Munich |
376,90 |
EUR | 07.07.2025 | 18:24 |
6,80 |
1,8373% |
376,90 |
371,90 |
10 |
| Stuttgart |
375,20 |
EUR | 07.07.2025 | 20:55 |
4,40 |
1,1866% |
376,90 |
371,60 |
1.252 |
| Nasdaq OTC |
430,544 |
USD | 07.07.2025 | 20:33 |
-9,606 |
-2,1824% |
449,616 |
430,494 |
131 |
| TLX |
375,90 |
EUR | 07.07.2025 | 17:44 |
5,50 |
1,4849% |
375,90 |
375,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
