MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
668,21 USD
|
1,2133% | 07.07.2025 21:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:53 |
| Market phase | - |
| Open | 677,196 USD |
| Close | 660,20 USD |
| Daily Low | 651,102 USD |
| Daily High | 679,96 USD |
| Total volume | 233 |
| Total Money | 155.889,144 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,71 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MURGF |
| ISIN | DE0008430026 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8509 |
626,00 |
674,427 |
| 3 Monate |
2,8099 |
556,337 |
714,627 |
| 6 Monate |
30,668 |
487,756 |
714,627 |
| Laufendes Jahr |
31,9503 |
487,756 |
714,627 |
| 1 Jahr |
38,2618 |
465,97 |
714,627 |
| 3 Jahre |
176,5236 |
212,60 |
714,627 |
| 5 Jahre |
153,7767 |
212,60 |
714,627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
566,00 |
EUR | 07.07.2025 | 15:30 |
8,00 |
1,4337% |
566,20 |
560,20 |
15 |
| XETRA |
567,20 |
EUR | 07.07.2025 | 17:35 |
9,40 |
1,6852% |
567,60 |
557,60 |
217.272 |
| Berlin |
566,60 |
EUR | 07.07.2025 | 21:52 |
8,20 |
1,4685% |
566,80 |
559,40 |
0 |
| Düsseldorf |
564,60 |
EUR | 07.07.2025 | 19:32 |
7,00 |
1,2554% |
566,40 |
559,20 |
6 |
| Frankfurt Parkett |
566,80 |
EUR | 07.07.2025 | 19:30 |
9,40 |
1,6864% |
568,00 |
557,80 |
1.214 |
| Hamburg |
562,40 |
EUR | 07.07.2025 | 11:11 |
4,40 |
0,7885% |
562,40 |
559,00 |
11 |
| Hannover |
559,00 |
EUR | 07.07.2025 | 08:16 |
0,00 |
0,00% |
559,00 |
559,00 |
0 |
| München |
565,20 |
EUR | 07.07.2025 | 21:33 |
7,60 |
1,363% |
567,60 |
559,20 |
5 |
| Stuttgart |
565,20 |
EUR | 07.07.2025 | 21:59 |
7,20 |
1,2903% |
567,40 |
556,80 |
2.635 |
| Nasdaq OTC |
668,21 |
USD | 07.07.2025 | 21:53 |
8,01 |
1,2133% |
679,96 |
651,102 |
233 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,60 |
EUR | 07.07.2025 | 17:44 |
9,00 |
1,6141% |
566,60 |
566,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
