GILEAD SCIENCES INC. - US3755581036 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
95,34 EUR
![]() |
2,099% | 07.07.2025 19:31 | 750,00 | 95,05 | 95,29 | 750,00 |
Detail | |
---|---|
Date & time | 07.07.2025 19:31 |
Market phase | - |
Open | 93,56 EUR |
Close | 93,38 EUR |
Daily Low | 93,56 EUR |
Daily High | 95,66 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,91 % |
Beta 1 year | 0,34 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GIS |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,3936 |
90,00 |
99,06 |
3 Months |
-6,4047 |
82,50 |
99,06 |
6 Months |
4,7331 |
82,50 |
111,12 |
Current Year |
4,0214 |
82,50 |
111,12 |
1 Year |
52,9065 |
61,09 |
111,12 |
3 Years |
57,3909 |
57,30 |
111,12 |
5 Years |
32,7552 |
46,22 |
111,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
95,12 |
EUR | 07.07.2025 | 17:32 |
1,21 |
1,2885% |
95,52 |
95,10 |
107 |
XETRA |
95,07 |
EUR | 07.07.2025 | 17:35 |
0,63 |
0,6671% |
95,42 |
94,77 |
1.125 |
Berlin |
93,56 |
EUR | 07.07.2025 | 08:08 |
-0,93 |
-0,9842% |
93,56 |
93,56 |
0 |
Düsseldorf |
95,34 |
EUR | 07.07.2025 | 19:31 |
1,96 |
2,099% |
95,66 |
93,56 |
0 |
Frankfurt Parkett |
94,91 |
EUR | 07.07.2025 | 16:53 |
0,03 |
0,0316% |
95,32 |
94,42 |
110 |
Hamburg |
95,04 |
EUR | 07.07.2025 | 17:25 |
1,61 |
1,7232% |
95,04 |
93,59 |
0 |
Hannover |
95,04 |
EUR | 07.07.2025 | 17:25 |
1,61 |
1,7232% |
95,04 |
93,59 |
0 |
Munich |
94,62 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
94,62 |
94,62 |
0 |
Stuttgart |
93,60 |
EUR | 07.07.2025 | 07:41 |
-0,94 |
-0,9943% |
93,60 |
93,60 |
0 |
Nasdaq |
111,4052 |
USD | 07.07.2025 | 19:51 |
-0,3448 |
-0,3085% |
112,58 |
111,105 |
1.987.409 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
94,96 |
EUR | 07.07.2025 | 17:44 |
0,73 |
0,7747% |
94,96 |
94,96 |
- |